日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.590 | 1.590 | 1.500 | 1.500 | 274,099 | 423,482 |
| 2026/03/23 | 1.760 | 1.770 | 1.600 | 1.600 | 702,000 | 1,181,115 |
| 2026/03/16 | 1.920 | 1.920 | 1.800 | 1.820 | 496,000 | 925,040 |
| 2026/03/09 | 1.900 | 2.040 | 1.780 | 1.880 | 1,998,000 | 3,796,200 |
| 2026/03/02 | 1.700 | 1.860 | 1.680 | 1.850 | 1,328,000 | 2,353,880 |
| 2026/02/23 | 1.700 | 1.800 | 1.610 | 1.710 | 314,000 | 535,370 |
| 2026/02/16 | 1.680 | 1.750 | 1.680 | 1.710 | 282,000 | 480,810 |
| 2026/02/09 | 1.700 | 1.710 | 1.680 | 1.680 | 234,000 | 396,045 |
| 2026/02/02 | 1.710 | 1.840 | 1.660 | 1.670 | 996,000 | 1,713,120 |
| 2026/01/26 | 1.720 | 1.860 | 1.680 | 1.800 | 1,204,000 | 2,125,060 |
| 2026/01/19 | 1.730 | 1.900 | 1.660 | 1.720 | 1,812,150 | 3,175,792 |
| 2026/01/12 | 1.660 | 1.750 | 1.660 | 1.660 | 1,452,000 | 2,442,990 |
| 2026/01/05 | 1.780 | 1.780 | 1.620 | 1.690 | 1,816,000 | 3,118,980 |
| 2025/12/29 | 1.750 | 1.820 | 1.720 | 1.800 | 1,039,046 | 1,841,709 |
| 2025/12/22 | 1.780 | 1.820 | 1.740 | 1.750 | 520,000 | 921,700 |
| 2025/12/15 | 1.840 | 1.900 | 1.690 | 1.830 | 2,366,000 | 4,294,290 |
| 2025/12/08 | 2.800 | 2.800 | 1.810 | 1.880 | 13,845,000 | 32,155,012 |
| 2025/12/01 | 1.780 | 1.840 | 1.700 | 1.800 | 794,000 | 1,413,320 |
| 2025/11/24 | 1.720 | 1.790 | 1.720 | 1.780 | 110,000 | 192,775 |
| 2025/11/17 | 1.730 | 1.730 | 1.690 | 1.720 | 110,000 | 188,925 |
| 2025/11/10 | 1.740 | 1.750 | 1.710 | 1.710 | 190,000 | 328,225 |
| 2025/11/03 | 1.790 | 1.790 | 1.740 | 1.780 | 130,000 | 230,750 |
| 2025/10/27 | 1.860 | 1.990 | 1.740 | 1.820 | 358,000 | 663,195 |
| 2025/10/20 | 1.820 | 2.070 | 1.750 | 1.850 | 448,000 | 838,880 |
| 2025/10/13 | 1.950 | 1.950 | 1.740 | 1.770 | 522,000 | 967,005 |
| 2025/10/06 | 1.990 | 2.000 | 1.800 | 1.880 | 988,000 | 1,894,490 |
| 2025/09/29 | 2.050 | 2.050 | 1.830 | 1.990 | 296,000 | 586,080 |
| 2025/09/22 | 1.980 | 2.090 | 1.920 | 1.970 | 76,000 | 151,240 |
| 2025/09/15 | 1.920 | 1.980 | 1.870 | 1.980 | 977,185 | 1,893,295 |
| 2025/09/08 | 1.990 | 1.990 | 1.870 | 1.900 | 1,496,000 | 2,898,500 |
| 2025/09/01 | 1.940 | 1.990 | 1.890 | 1.940 | 470,000 | 911,800 |
| 2025/08/25 | 1.950 | 2.080 | 1.910 | 1.970 | 1,159,679 | 2,293,265 |
| 2025/08/18 | 2.000 | 2.120 | 1.950 | 1.990 | 968,000 | 1,950,520 |
| 2025/08/11 | 2.060 | 2.130 | 1.960 | 1.990 | 772,914 | 1,572,879 |
| 2025/08/04 | 2.030 | 2.150 | 1.970 | 2.060 | 640,185 | 1,313,979 |
| 2025/07/28 | 1.870 | 2.080 | 1.870 | 2.000 | 1,004,306 | 1,963,418 |
| 2025/07/21 | 2.000 | 2.080 | 1.860 | 1.980 | 1,948,855 | 3,858,732 |
| 2025/07/14 | 1.870 | 1.980 | 1.840 | 1.940 | 1,173,227 | 2,237,930 |
| 2025/07/07 | 1.780 | 1.930 | 1.740 | 1.920 | 1,334,000 | 2,457,895 |
| 2025/06/30 | 1.670 | 1.840 | 1.670 | 1.780 | 916,000 | 1,593,840 |
| 2025/06/23 | 1.660 | 1.730 | 1.540 | 1.650 | 820,000 | 1,348,900 |
| 2025/06/16 | 1.820 | 1.880 | 1.690 | 1.700 | 1,560,000 | 2,765,100 |
| 2025/06/09 | 1.760 | 1.830 | 1.650 | 1.790 | 1,048,000 | 1,841,860 |
| 2025/06/02 | 1.560 | 1.940 | 1.540 | 1.770 | 4,226,000 | 7,194,765 |
| 2025/05/26 | 1.550 | 1.580 | 1.520 | 1.570 | 160,000 | 248,800 |
| 2025/05/19 | 1.590 | 1.630 | 1.550 | 1.590 | 522,494 | 830,765 |
| 2025/05/12 | 1.650 | 1.690 | 1.540 | 1.590 | 629,658 | 1,018,471 |
| 2025/05/06 | 1.610 | 1.670 | 1.610 | 1.650 | 86,000 | 140,610 |
| 2025/04/28 | 1.580 | 1.680 | 1.520 | 1.600 | 628,000 | 1,001,660 |
| 2025/04/22 | 1.560 | 1.630 | 1.510 | 1.620 | 460,000 | 726,800 |
| 2025/04/14 | 1.560 | 1.690 | 1.460 | 1.550 | 278,000 | 435,070 |
| 2025/04/07 | 1.600 | 1.600 | 1.330 | 1.560 | 625,350 | 952,095 |
| 2025/03/31 | 1.780 | 1.780 | 1.620 | 1.640 | 990,000 | 1,687,950 |
| 2025/03/24 | 1.690 | 1.980 | 1.610 | 1.720 | 2,240,000 | 3,920,000 |
| 2025/03/17 | 1.650 | 1.830 | 1.610 | 1.680 | 1,196,000 | 2,024,230 |
| 2025/03/10 | 1.390 | 1.730 | 1.380 | 1.650 | 2,992,034 | 4,600,252 |
| 2025/03/03 | 1.390 | 1.410 | 1.380 | 1.390 | 490,000 | 682,325 |
| 2025/02/24 | 1.440 | 1.500 | 1.390 | 1.400 | 536,000 | 767,820 |
| 2025/02/17 | 1.470 | 1.580 | 1.400 | 1.440 | 872,827 | 1,285,237 |
| 2025/02/10 | 1.450 | 1.480 | 1.400 | 1.470 | 879,288 | 1,274,967 |
| 2025/02/03 | 1.420 | 1.520 | 1.420 | 1.440 | 1,107,000 | 1,605,150 |
| 2025/01/27 | 1.560 | 1.560 | 1.560 | 1.550 | 2,000 | 3,115 |
| 2025/01/20 | 1.400 | 1.590 | 1.380 | 1.500 | 829,500 | 1,217,291 |
| 2025/01/13 | 1.410 | 1.430 | 1.380 | 1.390 | 558,000 | 782,595 |
| 2025/01/06 | 1.430 | 1.500 | 1.400 | 1.400 | 568,000 | 813,660 |
| 2024/12/30 | 1.570 | 1.570 | 1.440 | 1.440 | 708,000 | 1,065,540 |
| 2024/12/23 | 1.570 | 1.570 | 1.570 | 1.570 | 64,000 | 100,480 |
| 2024/12/16 | 1.590 | 1.610 | 1.550 | 1.590 | 848,500 | 1,344,872 |
| 2024/12/09 | 1.600 | 1.690 | 1.500 | 1.590 | 594,000 | 947,430 |
| 2024/12/02 | 1.680 | 1.680 | 1.510 | 1.600 | 1,259,000 | 2,036,432 |
| 2024/11/25 | 1.520 | 1.750 | 1.520 | 1.600 | 877,000 | 1,401,007 |
| 2024/11/18 | 1.630 | 1.690 | 1.460 | 1.530 | 900,000 | 1,419,750 |
| 2024/11/11 | 1.770 | 1.780 | 1.510 | 1.650 | 358,000 | 600,545 |
| 2024/11/04 | 1.830 | 1.880 | 1.700 | 1.850 | 198,000 | 359,370 |
| 2024/10/28 | 1.770 | 1.840 | 1.700 | 1.840 | 182,000 | 325,325 |
| 2024/10/21 | 1.830 | 1.920 | 1.750 | 1.860 | 388,000 | 713,920 |
| 2024/10/14 | 1.830 | 1.970 | 1.750 | 1.830 | 504,000 | 929,880 |
| 2024/10/07 | 2.000 | 2.110 | 1.830 | 1.990 | 568,000 | 1,126,060 |
| 2024/09/30 | 1.980 | 2.280 | 1.930 | 2.000 | 1,566,000 | 3,206,385 |
| 2024/09/23 | 1.800 | 1.960 | 1.750 | 1.930 | 396,000 | 736,560 |
| 2024/09/16 | 1.690 | 1.990 | 1.680 | 1.730 | 98,000 | 173,705 |
| 2024/09/09 | 2.100 | 2.100 | 1.780 | 1.800 | 322,000 | 626,290 |
| 2024/09/02 | 2.330 | 2.330 | 1.720 | 1.900 | 174,000 | 360,180 |
| 2024/08/26 | 1.850 | 1.850 | 1.660 | 1.740 | 178,000 | 315,950 |
| 2024/08/19 | 1.750 | 1.750 | 1.640 | 1.640 | 108,000 | 183,060 |
| 2024/08/12 | 1.720 | 1.750 | 1.720 | 1.750 | 10,000 | 17,350 |
| 2024/08/05 | 1.620 | 1.780 | 1.620 | 1.720 | 156,000 | 262,860 |
| 2024/07/29 | 1.820 | 1.840 | 1.800 | 1.800 | 34,000 | 61,710 |
| 2024/07/22 | 1.820 | 2.080 | 1.810 | 1.810 | 48,000 | 90,240 |
| 2024/07/15 | 1.950 | 1.960 | 1.820 | 1.820 | 362,148 | 683,554 |