日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.800 | 0.830 | 0.780 | 0.790 | 1,193,000 | 954,400 |
| 2026/03/23 | 0.810 | 0.830 | 0.770 | 0.790 | 2,602,000 | 2,081,600 |
| 2026/03/16 | 0.850 | 0.850 | 0.810 | 0.830 | 1,199,000 | 1,001,165 |
| 2026/03/09 | 0.810 | 0.890 | 0.810 | 0.860 | 1,438,000 | 1,211,515 |
| 2026/03/02 | 0.840 | 0.840 | 0.800 | 0.820 | 1,194,000 | 985,050 |
| 2026/02/23 | 0.870 | 0.870 | 0.840 | 0.840 | 1,048,000 | 896,040 |
| 2026/02/16 | 0.860 | 0.890 | 0.860 | 0.870 | 900,000 | 783,000 |
| 2026/02/09 | 0.790 | 0.860 | 0.790 | 0.860 | 1,516,000 | 1,250,700 |
| 2026/02/02 | 0.810 | 0.810 | 0.780 | 0.800 | 2,226,000 | 1,780,800 |
| 2026/01/26 | 0.840 | 0.840 | 0.810 | 0.820 | 1,833,000 | 1,516,807 |
| 2026/01/19 | 0.850 | 0.860 | 0.820 | 0.840 | 1,084,000 | 913,270 |
| 2026/01/12 | 0.870 | 0.870 | 0.820 | 0.830 | 1,438,000 | 1,218,705 |
| 2026/01/05 | 0.830 | 0.850 | 0.820 | 0.850 | 2,407,480 | 2,016,264 |
| 2025/12/29 | 0.830 | 0.870 | 0.830 | 0.840 | 868,000 | 731,290 |
| 2025/12/22 | 0.840 | 0.870 | 0.810 | 0.830 | 1,978,812 | 1,657,255 |
| 2025/12/15 | 0.860 | 0.860 | 0.830 | 0.840 | 960,000 | 813,600 |
| 2025/12/08 | 0.900 | 0.900 | 0.840 | 0.860 | 983,000 | 860,125 |
| 2025/12/01 | 0.870 | 0.910 | 0.850 | 0.870 | 1,053,000 | 921,375 |
| 2025/11/24 | 0.830 | 0.880 | 0.830 | 0.870 | 1,125,000 | 959,062 |
| 2025/11/17 | 0.930 | 0.930 | 0.820 | 0.840 | 4,088,000 | 3,597,440 |
| 2025/11/10 | 0.970 | 0.980 | 0.910 | 0.940 | 1,255,000 | 1,192,250 |
| 2025/11/03 | 1.000 | 1.000 | 0.940 | 0.980 | 733,000 | 718,340 |
| 2025/10/27 | 0.990 | 1.040 | 0.960 | 1.000 | 1,688,000 | 1,683,780 |
| 2025/10/20 | 0.950 | 0.970 | 0.890 | 0.970 | 6,302,000 | 5,955,390 |
| 2025/10/13 | 0.970 | 1.010 | 0.940 | 0.950 | 3,759,000 | 3,636,832 |
| 2025/10/06 | 1.030 | 1.030 | 0.940 | 0.990 | 3,549,000 | 3,540,127 |
| 2025/09/29 | 1.010 | 1.040 | 1.000 | 1.020 | 938,000 | 954,415 |
| 2025/09/22 | 1.020 | 1.040 | 0.980 | 1.010 | 3,006,657 | 3,044,240 |
| 2025/09/15 | 1.150 | 1.150 | 1.020 | 1.030 | 8,383,602 | 9,117,167 |
| 2025/09/08 | 1.130 | 1.250 | 1.100 | 1.130 | 11,269,000 | 12,987,522 |
| 2025/09/01 | 1.300 | 1.300 | 1.070 | 1.160 | 10,952,809 | 13,225,516 |
| 2025/08/25 | 1.160 | 1.320 | 1.070 | 1.260 | 27,790,000 | 33,417,475 |
| 2025/08/18 | 1.080 | 1.410 | 1.060 | 1.170 | 37,730,000 | 44,521,400 |
| 2025/08/11 | 0.900 | 1.250 | 0.880 | 1.110 | 18,969,000 | 19,632,915 |
| 2025/08/04 | 0.910 | 0.920 | 0.890 | 0.910 | 1,638,000 | 1,486,485 |
| 2025/07/28 | 0.910 | 0.950 | 0.900 | 0.930 | 1,078,000 | 994,455 |
| 2025/07/21 | 0.940 | 0.950 | 0.890 | 0.890 | 2,503,000 | 2,296,502 |
| 2025/07/14 | 0.940 | 0.960 | 0.910 | 0.940 | 1,169,544 | 1,096,447 |
| 2025/07/07 | 0.890 | 0.960 | 0.880 | 0.940 | 3,984,000 | 3,655,320 |
| 2025/06/30 | 0.870 | 0.940 | 0.860 | 0.910 | 1,345,000 | 1,203,775 |
| 2025/06/23 | 0.830 | 0.870 | 0.830 | 0.840 | 800,000 | 674,000 |
| 2025/06/16 | 0.830 | 0.880 | 0.800 | 0.830 | 1,944,000 | 1,623,240 |
| 2025/06/09 | 0.840 | 0.880 | 0.810 | 0.830 | 1,749,352 | 1,469,455 |
| 2025/06/02 | 0.850 | 0.850 | 0.830 | 0.840 | 1,745,000 | 1,470,162 |
| 2025/05/26 | 0.920 | 0.920 | 0.870 | 0.880 | 1,722,000 | 1,545,495 |
| 2025/05/19 | 0.920 | 0.930 | 0.900 | 0.920 | 1,068,000 | 979,890 |
| 2025/05/12 | 0.920 | 0.950 | 0.900 | 0.920 | 886,000 | 817,335 |
| 2025/05/06 | 0.920 | 0.970 | 0.870 | 0.910 | 1,041,000 | 955,117 |
| 2025/04/28 | 0.910 | 0.940 | 0.900 | 0.920 | 291,000 | 266,992 |
| 2025/04/22 | 0.910 | 0.970 | 0.900 | 0.930 | 490,000 | 454,475 |
| 2025/04/14 | 0.900 | 0.900 | 0.870 | 0.870 | 489,000 | 432,765 |
| 2025/04/07 | 0.900 | 0.930 | 0.810 | 0.890 | 1,791,856 | 1,581,312 |
| 2025/03/31 | 0.960 | 1.000 | 0.920 | 0.950 | 1,933,000 | 1,850,847 |
| 2025/03/24 | 1.020 | 1.020 | 0.940 | 0.980 | 3,041,000 | 3,010,590 |
| 2025/03/17 | 0.990 | 1.040 | 0.990 | 1.020 | 1,152,000 | 1,163,520 |
| 2025/03/10 | 1.020 | 1.030 | 0.980 | 0.990 | 1,220,000 | 1,226,100 |
| 2025/03/03 | 1.010 | 1.030 | 1.010 | 1.020 | 786,115 | 799,872 |
| 2025/02/24 | 1.010 | 1.040 | 1.010 | 1.020 | 2,796,000 | 2,851,920 |
| 2025/02/17 | 1.020 | 1.040 | 1.010 | 1.030 | 2,508,989 | 2,571,713 |
| 2025/02/10 | 1.020 | 1.030 | 1.010 | 1.010 | 1,441,000 | 1,466,217 |
| 2025/02/03 | 1.010 | 1.040 | 1.010 | 1.020 | 259,945 | 265,143 |
| 2025/01/27 | 1.020 | 1.020 | 1.020 | 1.020 | 9,000 | 9,180 |
| 2025/01/20 | 1.030 | 1.040 | 1.010 | 1.010 | 1,252,000 | 1,280,170 |
| 2025/01/13 | 1.000 | 1.040 | 1.000 | 1.040 | 1,514,000 | 1,544,280 |
| 2025/01/06 | 1.030 | 1.030 | 0.990 | 1.000 | 849,000 | 859,612 |
| 2024/12/30 | 0.970 | 1.030 | 0.960 | 1.030 | 368,353 | 367,432 |
| 2024/12/23 | 0.970 | 1.020 | 0.950 | 1.020 | 1,148,000 | 1,136,520 |
| 2024/12/16 | 0.970 | 1.010 | 0.970 | 1.010 | 583,000 | 577,170 |
| 2024/12/09 | 0.980 | 1.010 | 0.970 | 0.990 | 660,000 | 651,750 |
| 2024/12/02 | 0.990 | 1.000 | 0.950 | 1.000 | 798,000 | 786,030 |
| 2024/11/25 | 0.980 | 1.000 | 0.960 | 0.980 | 810,000 | 793,800 |
| 2024/11/18 | 1.010 | 1.020 | 0.980 | 0.980 | 867,000 | 864,832 |
| 2024/11/11 | 1.010 | 1.040 | 0.990 | 1.020 | 1,287,000 | 1,306,305 |
| 2024/11/04 | 1.030 | 1.050 | 1.010 | 1.030 | 1,128,059 | 1,161,900 |
| 2024/10/28 | 1.100 | 1.150 | 1.030 | 1.030 | 996,892 | 1,074,151 |
| 2024/10/21 | 1.120 | 1.140 | 1.060 | 1.060 | 637,000 | 697,515 |
| 2024/10/14 | 1.100 | 1.110 | 1.060 | 1.100 | 472,000 | 515,660 |
| 2024/10/07 | 1.170 | 1.250 | 1.090 | 1.100 | 2,040,000 | 2,351,100 |
| 2024/09/30 | 1.100 | 1.190 | 1.070 | 1.160 | 2,316,000 | 2,617,080 |
| 2024/09/23 | 1.050 | 1.090 | 1.050 | 1.080 | 1,644,000 | 1,754,970 |
| 2024/09/16 | 1.060 | 1.070 | 1.040 | 1.060 | 302,000 | 319,365 |
| 2024/09/09 | 1.070 | 1.080 | 1.020 | 1.070 | 1,838,000 | 1,948,280 |
| 2024/09/02 | 1.060 | 1.090 | 1.030 | 1.070 | 802,010 | 852,135 |
| 2024/08/26 | 1.040 | 1.060 | 1.000 | 1.060 | 2,137,397 | 2,222,892 |
| 2024/08/19 | 1.000 | 1.050 | 0.990 | 1.050 | 1,375,000 | 1,405,937 |
| 2024/08/12 | 1.000 | 1.020 | 0.970 | 1.010 | 495,280 | 495,280 |
| 2024/08/05 | 1.020 | 1.030 | 1.000 | 1.020 | 217,000 | 220,797 |
| 2024/07/29 | 1.050 | 1.070 | 1.020 | 1.040 | 858,000 | 896,610 |
| 2024/07/22 | 1.030 | 1.060 | 1.020 | 1.040 | 1,010,000 | 1,047,875 |
| 2024/07/15 | 1.060 | 1.070 | 1.020 | 1.040 | 1,437,000 | 1,505,257 |