日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.290 | 1.320 | 1.260 | 1.310 | 1,212,000 | 1,569,540 |
| 2026/03/23 | 1.310 | 1.330 | 1.230 | 1.270 | 5,660,000 | 7,273,100 |
| 2026/03/16 | 1.390 | 1.410 | 1.310 | 1.330 | 2,284,000 | 3,106,240 |
| 2026/03/09 | 1.380 | 1.450 | 1.330 | 1.420 | 2,786,000 | 3,886,470 |
| 2026/03/02 | 1.470 | 1.480 | 1.340 | 1.350 | 2,367,000 | 3,337,470 |
| 2026/02/23 | 1.530 | 1.570 | 1.480 | 1.480 | 1,485,064 | 2,249,871 |
| 2026/02/16 | 1.490 | 1.550 | 1.470 | 1.530 | 532,000 | 803,320 |
| 2026/02/09 | 1.470 | 1.490 | 1.410 | 1.490 | 1,640,000 | 2,402,600 |
| 2026/02/02 | 1.510 | 1.520 | 1.400 | 1.440 | 3,421,068 | 5,020,417 |
| 2026/01/26 | 1.600 | 1.600 | 1.520 | 1.530 | 3,462,000 | 5,409,375 |
| 2026/01/19 | 1.630 | 1.650 | 1.600 | 1.610 | 1,796,060 | 2,914,107 |
| 2026/01/12 | 1.610 | 1.680 | 1.600 | 1.640 | 964,000 | 1,573,730 |
| 2026/01/05 | 1.680 | 1.680 | 1.610 | 1.630 | 862,000 | 1,422,300 |
| 2025/12/29 | 1.700 | 1.750 | 1.670 | 1.700 | 1,254,000 | 2,138,070 |
| 2025/12/22 | 1.660 | 1.710 | 1.650 | 1.710 | 1,551,344 | 2,610,136 |
| 2025/12/15 | 1.610 | 1.690 | 1.530 | 1.660 | 1,590,000 | 2,579,775 |
| 2025/12/08 | 1.660 | 1.660 | 1.600 | 1.610 | 1,032,000 | 1,684,740 |
| 2025/12/01 | 1.710 | 1.760 | 1.620 | 1.660 | 2,486,000 | 4,195,125 |
| 2025/11/24 | 1.730 | 1.760 | 1.670 | 1.740 | 2,074,000 | 3,577,650 |
| 2025/11/17 | 1.810 | 1.820 | 1.720 | 1.730 | 2,095,856 | 3,709,665 |
| 2025/11/10 | 1.780 | 1.850 | 1.780 | 1.830 | 1,696,000 | 3,069,760 |
| 2025/11/03 | 1.820 | 1.820 | 1.750 | 1.800 | 3,072,055 | 5,522,018 |
| 2025/10/27 | 1.890 | 1.910 | 1.820 | 1.820 | 2,726,000 | 5,070,360 |
| 2025/10/20 | 1.880 | 1.940 | 1.870 | 1.890 | 1,972,051 | 3,737,036 |
| 2025/10/13 | 1.850 | 1.960 | 1.840 | 1.880 | 3,440,000 | 6,475,800 |
| 2025/10/06 | 1.990 | 2.030 | 1.930 | 1.930 | 2,730,049 | 5,378,196 |
| 2025/09/29 | 1.860 | 2.090 | 1.860 | 2.020 | 6,018,000 | 11,780,235 |
| 2025/09/22 | 1.960 | 1.960 | 1.850 | 1.880 | 1,796,000 | 3,434,850 |
| 2025/09/15 | 1.950 | 1.980 | 1.920 | 1.970 | 3,096,154 | 6,052,981 |
| 2025/09/08 | 1.940 | 1.970 | 1.900 | 1.960 | 3,324,000 | 6,456,870 |
| 2025/09/01 | 2.010 | 2.100 | 1.860 | 1.950 | 6,176,103 | 12,228,683 |
| 2025/08/25 | 2.050 | 2.160 | 1.970 | 2.010 | 13,779,026 | 28,212,555 |
| 2025/08/18 | 1.890 | 2.110 | 1.870 | 2.060 | 15,568,094 | 30,863,746 |
| 2025/08/11 | 1.810 | 1.900 | 1.810 | 1.890 | 2,760,000 | 5,112,900 |
| 2025/08/04 | 1.780 | 1.840 | 1.730 | 1.820 | 2,964,111 | 5,313,168 |
| 2025/07/28 | 1.790 | 1.880 | 1.790 | 1.790 | 4,390,000 | 7,956,875 |
| 2025/07/21 | 1.770 | 1.800 | 1.750 | 1.790 | 4,436,113 | 7,885,190 |
| 2025/07/14 | 1.820 | 1.820 | 1.740 | 1.790 | 3,612,000 | 6,474,510 |
| 2025/07/07 | 1.830 | 1.850 | 1.780 | 1.800 | 2,386,108 | 4,330,786 |
| 2025/06/30 | 1.790 | 1.830 | 1.750 | 1.830 | 2,106,000 | 3,790,800 |
| 2025/06/23 | 1.740 | 1.820 | 1.740 | 1.810 | 4,720,000 | 8,389,800 |
| 2025/06/16 | 1.730 | 1.790 | 1.670 | 1.770 | 3,436,000 | 5,978,640 |
| 2025/06/09 | 1.690 | 1.770 | 1.690 | 1.770 | 3,516,000 | 6,082,680 |
| 2025/06/02 | 1.690 | 1.730 | 1.640 | 1.730 | 5,452,000 | 9,254,770 |
| 2025/05/26 | 1.670 | 1.780 | 1.670 | 1.700 | 7,450,000 | 12,702,250 |
| 2025/05/19 | 1.680 | 1.730 | 1.600 | 1.680 | 2,916,000 | 4,877,010 |
| 2025/05/12 | 1.730 | 1.750 | 1.670 | 1.680 | 2,748,000 | 4,692,210 |
| 2025/05/06 | 1.670 | 1.730 | 1.650 | 1.730 | 3,254,000 | 5,515,530 |
| 2025/04/28 | 1.600 | 1.700 | 1.600 | 1.700 | 2,616,000 | 4,316,400 |
| 2025/04/22 | 1.440 | 1.590 | 1.440 | 1.590 | 2,572,000 | 3,896,580 |
| 2025/04/14 | 1.420 | 1.480 | 1.390 | 1.480 | 1,700,000 | 2,452,250 |
| 2025/04/07 | 1.560 | 1.560 | 1.330 | 1.390 | 7,336,000 | 10,710,560 |
| 2025/03/31 | 1.570 | 1.610 | 1.540 | 1.600 | 2,610,000 | 4,123,800 |
| 2025/03/24 | 1.620 | 1.620 | 1.520 | 1.580 | 7,596,100 | 12,039,818 |
| 2025/03/17 | 1.710 | 1.740 | 1.620 | 1.630 | 4,951,000 | 8,292,925 |
| 2025/03/10 | 1.770 | 1.830 | 1.630 | 1.680 | 13,530,000 | 23,373,075 |
| 2025/03/03 | 1.800 | 1.820 | 1.690 | 1.820 | 19,362,000 | 34,512,765 |
| 2025/02/24 | 2.010 | 2.040 | 1.730 | 1.750 | 29,574,000 | 55,673,055 |
| 2025/02/17 | 2.070 | 2.090 | 1.970 | 2.040 | 14,585,000 | 29,789,862 |
| 2025/02/10 | 1.960 | 2.070 | 1.930 | 2.070 | 12,921,000 | 25,938,907 |
| 2025/02/03 | 1.930 | 2.000 | 1.890 | 1.970 | 5,212,000 | 10,150,370 |
| 2025/01/27 | 1.900 | 1.950 | 1.900 | 1.930 | 738,000 | 1,416,960 |
| 2025/01/20 | 1.970 | 1.990 | 1.890 | 1.920 | 2,450,000 | 4,759,125 |
| 2025/01/13 | 1.830 | 1.970 | 1.810 | 1.970 | 3,972,000 | 7,526,940 |
| 2025/01/06 | 1.880 | 1.910 | 1.830 | 1.840 | 5,462,000 | 10,186,630 |
| 2024/12/30 | 1.960 | 2.010 | 1.890 | 1.890 | 3,696,000 | 7,161,000 |
| 2024/12/23 | 1.980 | 2.010 | 1.950 | 1.970 | 3,364,000 | 6,652,310 |
| 2024/12/16 | 2.060 | 2.060 | 1.940 | 1.960 | 5,796,000 | 11,620,980 |
| 2024/12/09 | 1.990 | 2.110 | 1.980 | 2.050 | 9,616,000 | 19,544,520 |
| 2024/12/02 | 2.010 | 2.070 | 1.970 | 2.020 | 5,500,000 | 11,096,250 |
| 2024/11/25 | 1.990 | 2.060 | 1.950 | 2.030 | 5,362,000 | 10,764,215 |
| 2024/11/18 | 2.050 | 2.090 | 1.980 | 1.980 | 5,408,000 | 10,951,200 |
| 2024/11/11 | 2.250 | 2.270 | 1.930 | 2.050 | 38,840,000 | 82,535,000 |
| 2024/11/04 | 2.270 | 2.380 | 2.240 | 2.290 | 11,882,000 | 27,269,190 |
| 2024/10/28 | 2.320 | 2.370 | 2.200 | 2.310 | 4,924,000 | 11,325,200 |
| 2024/10/21 | 2.390 | 2.420 | 2.250 | 2.310 | 4,390,000 | 10,283,575 |
| 2024/10/14 | 2.620 | 2.630 | 2.300 | 2.380 | 7,299,753 | 18,121,636 |
| 2024/10/07 | 2.790 | 3.040 | 2.540 | 2.690 | 20,304,000 | 56,140,560 |
| 2024/09/30 | 2.500 | 2.920 | 2.500 | 2.790 | 20,302,000 | 54,358,605 |
| 2024/09/23 | 2.100 | 2.580 | 2.080 | 2.430 | 19,642,053 | 45,127,616 |
| 2024/09/16 | 2.040 | 2.180 | 2.000 | 2.080 | 4,382,000 | 9,092,650 |
| 2024/09/09 | 1.830 | 2.060 | 1.810 | 2.040 | 8,092,320 | 15,658,639 |
| 2024/09/02 | 2.240 | 2.260 | 1.810 | 1.860 | 19,091,670 | 38,994,735 |
| 2024/08/26 | 2.250 | 2.450 | 2.180 | 2.220 | 25,841,002 | 58,788,279 |
| 2024/08/19 | 2.350 | 2.440 | 2.190 | 2.240 | 6,884,000 | 15,867,620 |
| 2024/08/12 | 2.490 | 2.500 | 2.320 | 2.350 | 4,492,000 | 10,848,180 |
| 2024/08/05 | 2.570 | 2.640 | 2.480 | 2.490 | 1,736,000 | 4,418,120 |
| 2024/07/29 | 2.550 | 2.640 | 2.450 | 2.580 | 1,829,000 | 4,673,095 |
| 2024/07/22 | 2.620 | 2.660 | 2.500 | 2.550 | 1,686,000 | 4,354,095 |
| 2024/07/15 | 2.650 | 2.700 | 2.570 | 2.620 | 3,544,000 | 9,338,440 |