日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 6.730 | 6.850 | 6.640 | 6.840 | 43,239,368 | 292,514,324 |
| 2023/08/01 | 6.500 | 6.750 | 6.430 | 6.740 | 27,201,598 | 179,666,554 |
| 2023/07/03 | 6.490 | 6.600 | 6.420 | 6.500 | 27,472,600 | 178,640,581 |
| 2023/06/01 | 6.570 | 6.600 | 6.480 | 6.520 | 21,381,201 | 139,886,507 |
| 2023/05/02 | 4.700 | 6.590 | 4.000 | 6.580 | 11,045,000 | 60,388,537 |
| 2023/04/03 | 5.260 | 5.260 | 4.300 | 4.520 | 2,299,000 | 11,115,665 |
| 2023/03/01 | 4.400 | 5.450 | 4.320 | 5.190 | 1,248,000 | 6,040,320 |
| 2023/02/01 | 4.110 | 4.620 | 4.040 | 4.210 | 1,113,130 | 4,725,236 |
| 2023/01/03 | 4.710 | 5.140 | 4.020 | 4.100 | 4,130,000 | 18,554,025 |
| 2022/12/01 | 5.350 | 5.850 | 4.680 | 4.710 | 1,370,000 | 7,052,075 |
| 2022/11/01 | 4.740 | 5.310 | 4.000 | 5.310 | 2,403,000 | 11,630,520 |
| 2022/10/03 | 5.060 | 5.150 | 4.750 | 4.750 | 171,441 | 844,775 |
| 2022/09/01 | 5.500 | 5.790 | 4.830 | 5.060 | 479,000 | 2,536,305 |
| 2022/08/01 | 5.540 | 5.850 | 5.460 | 5.510 | 729,000 | 4,075,110 |
| 2022/07/04 | 5.770 | 5.770 | 5.470 | 5.520 | 344,000 | 1,937,580 |
| 2022/06/01 | 5.790 | 5.830 | 5.470 | 5.530 | 538,000 | 3,042,390 |
| 2022/05/03 | 5.600 | 5.820 | 5.480 | 5.630 | 706,000 | 3,976,545 |
| 2022/04/01 | 5.600 | 5.860 | 5.440 | 5.510 | 1,837,000 | 10,291,792 |
| 2022/03/01 | 5.650 | 5.890 | 5.270 | 5.680 | 1,992,000 | 11,200,020 |
| 2022/02/04 | 5.700 | 5.790 | 5.420 | 5.510 | 1,757,000 | 9,847,985 |
| 2022/01/03 | 6.560 | 6.660 | 4.550 | 5.800 | 10,277,100 | 60,557,811 |
| 2021/12/01 | 6.630 | 7.060 | 6.500 | 6.620 | 1,837,274 | 12,314,328 |
| 2021/11/01 | 6.770 | 6.970 | 6.570 | 6.630 | 3,287,134 | 22,138,847 |
| 2021/10/04 | 6.800 | 6.830 | 6.750 | 6.770 | 1,012,127 | 6,869,812 |
| 2021/09/01 | 6.860 | 7.000 | 6.740 | 6.800 | 2,392,000 | 16,385,200 |
| 2021/08/02 | 6.840 | 6.950 | 6.800 | 6.860 | 1,732,000 | 11,885,850 |
| 2021/07/02 | 6.860 | 7.000 | 6.800 | 6.840 | 2,754,000 | 18,933,750 |
| 2021/06/01 | 6.900 | 7.000 | 6.680 | 6.850 | 5,595,941 | 38,374,165 |
| 2021/05/03 | 6.990 | 7.100 | 6.880 | 7.100 | 14,676,415 | 102,991,742 |
| 2021/04/01 | 7.010 | 7.050 | 6.920 | 6.990 | 2,037,552 | 14,247,582 |
| 2021/03/01 | 7.030 | 7.200 | 6.930 | 6.990 | 4,844,000 | 34,089,650 |
| 2021/02/01 | 7.060 | 7.200 | 6.970 | 7.020 | 3,413,000 | 24,104,312 |
| 2021/01/04 | 7.050 | 7.220 | 6.980 | 7.010 | 2,441,000 | 17,245,665 |
| 2020/12/01 | 7.050 | 7.220 | 6.720 | 7.040 | 2,763,840 | 19,367,608 |
| 2020/11/02 | 7.090 | 7.420 | 6.950 | 7.040 | 2,484,000 | 17,698,500 |
| 2020/10/05 | 7.010 | 7.420 | 7.010 | 7.390 | 585,000 | 4,216,387 |
| 2020/09/01 | 7.250 | 7.300 | 6.880 | 7.040 | 12,934,705 | 92,062,762 |
| 2020/08/03 | 7.630 | 7.690 | 6.750 | 7.390 | 2,273,300 | 16,742,854 |
| 2020/07/02 | 7.490 | 7.900 | 7.300 | 7.630 | 25,453,325 | 192,936,203 |
| 2020/06/01 | 7.410 | 8.320 | 7.000 | 7.420 | 17,318,000 | 130,534,425 |
| 2020/05/04 | 7.450 | 7.540 | 7.330 | 7.410 | 5,106,893 | 37,956,982 |
| 2020/04/01 | 7.510 | 7.750 | 7.360 | 7.460 | 866,107 | 6,513,124 |
| 2020/03/02 | 7.710 | 8.200 | 7.020 | 7.600 | 626,000 | 4,777,945 |
| 2020/02/03 | 7.910 | 8.260 | 7.420 | 7.640 | 1,636,230 | 12,774,865 |
| 2020/01/02 | 8.660 | 8.820 | 8.010 | 8.020 | 2,820,342 | 23,627,415 |
| 2019/12/02 | 8.520 | 8.790 | 8.440 | 8.680 | 3,493,222 | 30,067,908 |
| 2019/11/01 | 8.640 | 9.000 | 8.370 | 8.530 | 3,399,700 | 29,356,409 |
| 2019/10/02 | 8.490 | 9.150 | 8.470 | 8.640 | 6,142,000 | 53,358,625 |
| 2019/09/02 | 8.650 | 8.940 | 7.910 | 8.520 | 3,515,372 | 29,898,238 |
| 2019/08/01 | 9.070 | 9.340 | 8.260 | 8.490 | 3,715,592 | 32,660,053 |
| 2019/07/02 | 9.080 | 9.180 | 8.830 | 9.060 | 1,699,000 | 15,354,712 |
| 2019/06/03 | 9.000 | 9.180 | 8.810 | 9.100 | 4,930,560 | 44,485,977 |
| 2019/05/02 | 9.400 | 9.790 | 8.610 | 9.100 | 7,634,464 | 70,427,930 |
| 2019/04/01 | 9.340 | 9.670 | 9.200 | 9.300 | 663,118 | 6,218,389 |
| 2019/03/01 | 8.650 | 9.690 | 8.510 | 9.300 | 2,309,700 | 20,873,913 |
| 2019/02/01 | 8.290 | 9.040 | 8.130 | 8.550 | 4,112,057 | 34,962,764 |
| 2019/01/02 | 8.300 | 9.080 | 8.080 | 8.410 | 3,547,703 | 30,040,175 |
| 2018/12/03 | 8.690 | 8.920 | 7.930 | 8.350 | 2,863,517 | 24,261,147 |
| 2018/11/01 | 8.240 | 9.160 | 8.110 | 8.910 | 7,366,070 | 63,385,032 |