日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 10.360 | 10.450 | 10.250 | 10.300 | 1,436,790 | 14,856,408 |
| 2026/03/02 | 10.860 | 10.940 | 10.010 | 10.120 | 7,667,872 | 80,378,468 |
| 2026/02/02 | 10.870 | 11.050 | 10.650 | 10.890 | 10,529,772 | 114,405,972 |
| 2026/01/02 | 10.810 | 11.040 | 10.710 | 10.870 | 8,232,507 | 89,384,444 |
| 2025/12/01 | 10.760 | 11.090 | 10.540 | 10.820 | 5,169,883 | 55,847,661 |
| 2025/11/03 | 10.780 | 10.780 | 10.270 | 10.760 | 4,897,982 | 52,151,263 |
| 2025/10/02 | 10.560 | 10.910 | 10.240 | 10.780 | 6,737,015 | 71,563,941 |
| 2025/09/01 | 10.220 | 10.680 | 10.090 | 10.450 | 3,776,925 | 39,128,943 |
| 2025/08/01 | 10.200 | 10.290 | 9.875 | 10.200 | 2,381,473 | 24,151,113 |
| 2025/07/02 | 9.785 | 10.340 | 9.785 | 10.160 | 3,651,240 | 36,576,296 |
| 2025/06/02 | 9.310 | 9.800 | 9.245 | 9.785 | 3,750,878 | 35,764,621 |
| 2025/05/02 | 8.810 | 9.585 | 8.780 | 9.310 | 3,802,002 | 34,679,010 |
| 2025/04/01 | 8.720 | 8.835 | 7.530 | 8.660 | 6,866,328 | 57,926,059 |
| 2025/03/03 | 9.315 | 9.355 | 8.665 | 8.690 | 5,160,186 | 46,473,925 |
| 2025/02/03 | 9.450 | 9.625 | 9.170 | 9.200 | 3,809,470 | 35,661,401 |
| 2025/01/02 | 9.240 | 10.000 | 9.080 | 9.440 | 3,489,828 | 32,943,976 |
| 2024/12/02 | 9.500 | 9.600 | 9.140 | 9.240 | 3,327,841 | 31,181,870 |
| 2024/11/01 | 8.985 | 9.795 | 8.925 | 9.425 | 4,911,062 | 45,586,933 |
| 2024/10/02 | 8.900 | 9.200 | 8.870 | 9.045 | 2,902,798 | 26,136,067 |
| 2024/09/02 | 8.860 | 9.250 | 8.505 | 8.980 | 1,575,866 | 14,023,237 |
| 2024/08/01 | 8.625 | 8.855 | 8.105 | 8.810 | 1,184,600 | 10,186,079 |
| 2024/07/02 | 8.650 | 8.920 | 8.520 | 8.620 | 1,680,524 | 14,582,747 |
| 2024/06/03 | 8.350 | 8.700 | 8.315 | 8.650 | 1,357,300 | 11,542,139 |
| 2024/05/02 | 8.150 | 8.410 | 7.835 | 8.255 | 923,000 | 7,533,987 |
| 2024/04/23 | 7.835 | 8.200 | 7.835 | 8.200 | 834,000 | 6,686,595 |