日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 16.640 | 16.960 | 16.600 | 16.600 | 64,900 | 1,083,830 |
| 2024/11/18 | 16.220 | 16.770 | 16.220 | 16.770 | 29,300 | 483,303 |
| 2024/11/11 | 16.190 | 16.700 | 16.190 | 16.400 | 46,600 | 762,842 |
| 2024/11/04 | 15.090 | 16.180 | 15.080 | 16.180 | 6,800 | 106,301 |
| 2024/10/28 | 15.200 | 15.210 | 15.010 | 15.010 | 19,200 | 290,064 |
| 2024/10/21 | 15.120 | 15.120 | 14.970 | 15.070 | 31,600 | 476,212 |
| 2024/10/14 | 15.190 | 15.190 | 14.950 | 14.980 | 9,300 | 140,220 |
| 2024/10/07 | 15.150 | 15.150 | 14.690 | 15.020 | 24,600 | 369,061 |
| 2024/09/30 | 14.700 | 14.880 | 14.640 | 14.880 | 35,400 | 523,035 |
| 2024/09/23 | 14.410 | 14.640 | 14.410 | 14.580 | 6,100 | 88,511 |
| 2024/09/16 | 14.050 | 14.100 | 14.050 | 14.120 | 200 | 2,816 |
| 2024/09/09 | 13.280 | 13.860 | 13.280 | 13.860 | 3,100 | 42,067 |
| 2024/09/02 | 13.840 | 13.890 | 13.840 | 13.840 | 1,500 | 20,778 |
| 2024/08/26 | 13.850 | 13.850 | 13.850 | 13.870 | 8,000 | 110,840 |
| 2024/08/19 | 13.810 | 13.810 | 13.810 | 13.810 | 1,000 | 13,810 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 12.860 | 12.860 | 12.860 | 12.850 | 1,300 | 16,714 |
| 2024/07/29 | 13.520 | 13.520 | 13.380 | 13.380 | 4,700 | 63,215 |
| 2024/07/22 | 13.620 | 13.620 | 13.620 | 13.620 | 3,500 | 47,670 |
| 2024/07/15 | 14.000 | 14.030 | 13.980 | 13.910 | 9,300 | 130,014 |