日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 13.140 | 13.140 | 13.140 | 13.070 | 11,400 | 149,596 |
| 2026/03/02 | 13.580 | 14.040 | 12.730 | 13.170 | 106,018 | 1,418,520 |
| 2026/02/02 | 13.190 | 13.920 | 12.500 | 13.680 | 68,600 | 913,923 |
| 2026/01/02 | 12.780 | 13.300 | 12.700 | 13.240 | 115,700 | 1,504,678 |
| 2025/12/01 | 11.450 | 12.810 | 11.370 | 12.580 | 57,800 | 696,634 |
| 2025/11/03 | 11.320 | 11.670 | 10.000 | 11.060 | 220,300 | 2,426,053 |
| 2025/10/02 | 11.770 | 12.690 | 10.400 | 11.510 | 1,089,000 | 12,624,232 |
| 2025/09/01 | 10.960 | 11.980 | 9.740 | 11.640 | 897,600 | 9,945,408 |
| 2025/08/01 | 7.500 | 10.720 | 7.445 | 10.680 | 445,100 | 4,044,289 |
| 2025/07/02 | 6.600 | 7.440 | 6.505 | 7.290 | 72,100 | 501,725 |
| 2025/06/02 | 5.580 | 6.505 | 5.525 | 6.510 | 74,100 | 446,823 |
| 2025/05/02 | 5.585 | 5.715 | 5.585 | 5.680 | 400 | 2,256 |
| 2025/04/01 | 6.065 | 6.065 | 4.778 | 5.180 | 2,400 | 13,252 |
| 2025/03/03 | 6.280 | 6.545 | 6.010 | 6.025 | 14,300 | 88,874 |
| 2025/02/03 | 6.190 | 7.030 | 6.190 | 6.935 | 411,800 | 2,712,217 |
| 2025/01/02 | 6.075 | 6.515 | 5.785 | 6.615 | 146,500 | 915,258 |
| 2024/12/02 | 6.125 | 6.360 | 6.125 | 6.350 | 114,500 | 714,480 |
| 2024/11/01 | 6.770 | 6.770 | 5.740 | 5.780 | 84,200 | 527,513 |
| 2024/10/02 | 6.720 | 7.645 | 5.915 | 6.370 | 506,500 | 3,374,556 |
| 2024/09/02 | 5.000 | 6.350 | 4.940 | 6.195 | 67,200 | 377,748 |
| 2024/08/01 | 5.200 | 5.205 | 4.964 | 5.205 | 92,300 | 474,745 |
| 2024/07/02 | 5.565 | 5.900 | 5.565 | 5.870 | 5,600 | 32,060 |
| 2024/06/03 | 5.245 | 5.730 | 5.245 | 5.535 | 15,600 | 84,844 |
| 2024/05/02 | 5.295 | 5.295 | 5.295 | 5.295 | 3,200 | 16,944 |
| 2024/04/02 | 5.255 | 5.260 | 5.070 | 5.260 | 97,800 | 509,660 |
| 2024/03/01 | 5.100 | 5.610 | 5.080 | 5.180 | 48,900 | 256,358 |
| 2024/02/01 | 4.260 | 5.155 | 4.260 | 4.908 | 103,800 | 482,228 |
| 2024/01/02 | 4.802 | 4.802 | 4.180 | 4.168 | 171,400 | 769,243 |
| 2023/12/01 | 5.265 | 5.265 | 5.155 | 5.125 | 51,500 | 267,928 |
| 2023/11/01 | 5.450 | 5.450 | 5.195 | 5.235 | 88,300 | 470,859 |
| 2023/10/03 | 5.230 | 5.335 | 4.848 | 5.180 | 137,400 | 707,369 |
| 2023/09/01 | 5.465 | 5.465 | 5.120 | 5.235 | 81,200 | 432,085 |
| 2023/08/01 | 5.930 | 6.020 | 5.255 | 5.475 | 512,300 | 2,904,741 |
| 2023/07/03 | 6.105 | 6.355 | 5.840 | 5.840 | 373,300 | 2,252,865 |
| 2023/06/01 | 5.740 | 6.525 | 5.530 | 6.095 | 364,800 | 2,178,768 |
| 2023/05/02 | 5.650 | 5.650 | 5.245 | 5.325 | 108,600 | 593,770 |
| 2023/04/03 | 6.385 | 6.480 | 5.705 | 5.685 | 200,500 | 1,215,781 |
| 2023/03/01 | 5.520 | 6.125 | 5.320 | 5.995 | 239,700 | 1,375,878 |
| 2023/02/01 | 5.495 | 5.720 | 5.335 | 5.370 | 291,500 | 1,597,420 |
| 2023/01/03 | 4.994 | 5.570 | 4.994 | 5.505 | 62,100 | 327,003 |
| 2022/12/01 | 4.964 | 4.964 | 4.814 | 4.850 | 185,200 | 907,109 |
| 2022/11/01 | 4.520 | 5.100 | 4.520 | 4.796 | 82,900 | 392,448 |
| 2022/10/03 | 4.596 | 4.860 | 4.354 | 4.514 | 489,700 | 2,243,315 |
| 2022/09/01 | 5.545 | 5.615 | 4.662 | 4.662 | 157,770 | 807,940 |
| 2022/08/01 | 5.925 | 6.200 | 5.720 | 5.715 | 257,800 | 1,518,442 |
| 2022/07/04 | 5.950 | 5.950 | 5.640 | 5.850 | 250,600 | 1,465,383 |
| 2022/06/01 | 5.810 | 6.115 | 5.630 | 6.115 | 115,400 | 682,879 |
| 2022/05/03 | 5.440 | 5.715 | 5.285 | 5.715 | 37,400 | 207,149 |
| 2022/04/01 | 6.270 | 6.270 | 4.938 | 4.938 | 448,400 | 2,512,833 |
| 2022/03/01 | 7.530 | 7.530 | 6.190 | 6.240 | 435,100 | 2,990,224 |
| 2022/02/04 | 7.545 | 7.635 | 7.160 | 7.530 | 89,900 | 671,328 |
| 2022/01/03 | 8.585 | 8.585 | 7.430 | 7.530 | 207,500 | 1,666,743 |
| 2021/12/01 | 8.260 | 8.640 | 8.055 | 8.590 | 397,200 | 3,331,018 |
| 2021/11/01 | 7.575 | 8.440 | 7.160 | 8.110 | 377,200 | 2,950,175 |
| 2021/10/04 | 7.280 | 7.575 | 7.120 | 7.575 | 414,800 | 3,064,335 |
| 2021/09/01 | 7.525 | 7.765 | 7.010 | 7.355 | 402,000 | 2,980,327 |
| 2021/08/02 | 8.220 | 8.500 | 7.500 | 7.560 | 848,500 | 6,741,332 |
| 2021/07/02 | 7.920 | 8.300 | 7.700 | 8.245 | 591,100 | 4,753,182 |
| 2021/06/01 | 7.540 | 8.190 | 7.350 | 8.125 | 497,300 | 3,879,561 |
| 2021/05/03 | 7.015 | 7.540 | 6.650 | 7.500 | 405,500 | 2,909,969 |
| 2021/04/01 | 6.775 | 7.230 | 6.745 | 7.020 | 369,700 | 2,566,642 |
| 2021/03/01 | 7.680 | 7.880 | 6.530 | 6.690 | 646,700 | 4,653,006 |
| 2021/02/01 | 8.090 | 8.100 | 7.580 | 7.580 | 1,080,300 | 8,466,851 |
| 2021/01/04 | 8.110 | 8.990 | 7.990 | 8.020 | 2,045,000 | 16,927,487 |
| 2020/12/01 | 8.235 | 8.505 | 7.780 | 8.025 | 1,552,000 | 12,627,460 |
| 2020/11/02 | 7.940 | 9.160 | 7.940 | 8.230 | 1,856,700 | 15,443,102 |
| 2020/10/23 | 8.165 | 8.310 | 7.955 | 7.980 | 1,560,700 | 12,645,571 |