日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.306 | 1.354 | 1.306 | 1.344 | 532,900 | 707,424 |
| 2026/03/23 | 1.332 | 1.334 | 1.294 | 1.318 | 2,210,500 | 2,916,754 |
| 2026/03/16 | 1.388 | 1.424 | 1.344 | 1.348 | 1,663,300 | 2,288,700 |
| 2026/03/09 | 1.342 | 1.390 | 1.336 | 1.382 | 1,043,600 | 1,421,905 |
| 2026/03/02 | 1.430 | 1.432 | 1.340 | 1.372 | 4,761,900 | 6,635,707 |
| 2026/02/23 | 1.478 | 1.492 | 1.432 | 1.436 | 2,948,700 | 4,303,627 |
| 2026/02/16 | 1.466 | 1.474 | 1.456 | 1.464 | 1,168,000 | 1,711,120 |
| 2026/02/09 | 1.500 | 1.518 | 1.406 | 1.454 | 3,475,900 | 5,107,835 |
| 2026/02/02 | 1.482 | 1.564 | 1.480 | 1.500 | 13,917,400 | 20,966,563 |
| 2026/01/26 | 1.428 | 1.576 | 1.388 | 1.474 | 10,698,300 | 15,689,056 |
| 2026/01/19 | 1.498 | 1.498 | 1.426 | 1.428 | 2,536,200 | 3,709,192 |
| 2026/01/12 | 1.494 | 1.514 | 1.460 | 1.464 | 3,044,500 | 4,514,993 |
| 2026/01/05 | 1.468 | 1.500 | 1.458 | 1.486 | 1,940,700 | 2,868,354 |
| 2025/12/29 | 1.502 | 1.502 | 1.450 | 1.468 | 1,174,500 | 1,738,847 |
| 2025/12/22 | 1.506 | 1.506 | 1.476 | 1.480 | 980,820 | 1,463,383 |
| 2025/12/15 | 1.504 | 1.522 | 1.484 | 1.506 | 1,373,304 | 2,065,449 |
| 2025/12/08 | 1.522 | 1.522 | 1.466 | 1.494 | 2,661,900 | 3,995,511 |
| 2025/12/01 | 1.586 | 1.586 | 1.504 | 1.524 | 1,685,900 | 2,613,145 |
| 2025/11/24 | 1.564 | 1.584 | 1.560 | 1.584 | 2,065,200 | 3,248,559 |
| 2025/11/17 | 1.610 | 1.622 | 1.562 | 1.564 | 1,641,100 | 2,608,528 |
| 2025/11/10 | 1.560 | 1.648 | 1.560 | 1.610 | 5,322,400 | 8,486,566 |
| 2025/11/03 | 1.580 | 1.594 | 1.544 | 1.548 | 3,061,400 | 4,795,683 |
| 2025/10/27 | 1.560 | 1.596 | 1.550 | 1.580 | 1,110,600 | 1,745,307 |
| 2025/10/20 | 1.594 | 1.598 | 1.556 | 1.556 | 3,478,600 | 5,482,273 |
| 2025/10/13 | 1.530 | 1.622 | 1.528 | 1.586 | 6,660,800 | 10,434,143 |
| 2025/10/06 | 1.596 | 1.600 | 1.550 | 1.556 | 2,750,200 | 4,332,940 |
| 2025/09/29 | 1.570 | 1.610 | 1.566 | 1.596 | 2,779,700 | 4,407,214 |
| 2025/09/22 | 1.636 | 1.650 | 1.562 | 1.564 | 3,311,700 | 5,308,655 |
| 2025/09/15 | 1.682 | 1.690 | 1.618 | 1.648 | 3,767,400 | 6,252,000 |
| 2025/09/08 | 1.680 | 1.732 | 1.674 | 1.682 | 3,440,700 | 5,821,664 |
| 2025/09/01 | 1.682 | 1.708 | 1.628 | 1.660 | 3,544,700 | 5,917,876 |
| 2025/08/25 | 1.638 | 1.722 | 1.612 | 1.682 | 7,431,200 | 12,361,801 |
| 2025/08/18 | 1.566 | 1.662 | 1.556 | 1.638 | 7,412,100 | 11,900,126 |
| 2025/08/11 | 1.528 | 1.590 | 1.528 | 1.552 | 3,119,000 | 4,832,890 |
| 2025/08/04 | 1.506 | 1.544 | 1.502 | 1.528 | 1,942,900 | 2,953,208 |
| 2025/07/28 | 1.580 | 1.580 | 1.496 | 1.504 | 2,472,400 | 3,807,496 |
| 2025/07/21 | 1.534 | 1.592 | 1.522 | 1.550 | 3,387,300 | 5,248,621 |
| 2025/07/14 | 1.500 | 1.534 | 1.484 | 1.534 | 2,591,400 | 3,920,788 |
| 2025/07/07 | 1.472 | 1.524 | 1.458 | 1.508 | 1,621,000 | 2,416,100 |
| 2025/06/30 | 1.452 | 1.480 | 1.442 | 1.472 | 1,044,200 | 1,526,098 |
| 2025/06/23 | 1.468 | 1.546 | 1.438 | 1.452 | 1,711,700 | 2,526,469 |
| 2025/06/16 | 1.428 | 1.478 | 1.406 | 1.468 | 2,448,600 | 3,538,227 |
| 2025/06/09 | 1.512 | 1.512 | 1.430 | 1.430 | 2,675,500 | 3,935,660 |
| 2025/06/02 | 1.524 | 1.524 | 1.482 | 1.512 | 1,314,100 | 1,984,948 |
| 2025/05/26 | 1.550 | 1.560 | 1.520 | 1.524 | 992,600 | 1,527,115 |
| 2025/05/19 | 1.606 | 1.606 | 1.550 | 1.556 | 2,435,500 | 3,846,872 |
| 2025/05/12 | 1.594 | 1.660 | 1.594 | 1.608 | 998,000 | 1,610,772 |
| 2025/05/06 | 1.562 | 1.608 | 1.562 | 1.592 | 891,000 | 1,408,671 |
| 2025/04/28 | 1.590 | 1.592 | 1.550 | 1.584 | 1,325,100 | 2,092,332 |
| 2025/04/22 | 1.602 | 1.610 | 1.586 | 1.586 | 1,076,600 | 1,718,253 |
| 2025/04/14 | 1.626 | 1.638 | 1.588 | 1.634 | 1,719,300 | 2,787,844 |
| 2025/04/07 | 1.580 | 1.668 | 1.500 | 1.602 | 5,403,100 | 8,577,421 |
| 2025/03/31 | 1.658 | 1.666 | 1.614 | 1.652 | 1,062,000 | 1,749,645 |
| 2025/03/24 | 1.660 | 1.690 | 1.650 | 1.668 | 1,398,200 | 2,330,799 |
| 2025/03/17 | 1.790 | 1.808 | 1.670 | 1.670 | 3,214,500 | 5,575,550 |
| 2025/03/10 | 1.638 | 1.780 | 1.624 | 1.776 | 2,571,000 | 4,382,269 |
| 2025/03/03 | 1.608 | 1.652 | 1.556 | 1.646 | 1,662,100 | 2,685,122 |
| 2025/02/24 | 1.574 | 1.654 | 1.560 | 1.608 | 3,099,200 | 4,955,620 |
| 2025/02/17 | 1.584 | 1.590 | 1.540 | 1.574 | 2,393,400 | 3,762,424 |
| 2025/02/10 | 1.518 | 1.580 | 1.498 | 1.578 | 8,190,200 | 12,641,573 |
| 2025/02/03 | 1.500 | 1.600 | 1.470 | 1.508 | 5,390,700 | 8,191,168 |
| 2025/01/27 | 1.522 | 1.522 | 1.506 | 1.516 | 223,400 | 338,786 |
| 2025/01/20 | 1.564 | 1.570 | 1.512 | 1.524 | 1,043,100 | 1,608,981 |
| 2025/01/13 | 1.470 | 1.550 | 1.470 | 1.530 | 1,124,200 | 1,691,921 |
| 2025/01/06 | 1.512 | 1.528 | 1.466 | 1.478 | 5,882,400 | 8,800,070 |
| 2024/12/30 | 1.646 | 1.648 | 1.536 | 1.540 | 292,000 | 465,010 |
| 2024/12/23 | 1.650 | 1.650 | 1.628 | 1.632 | 338,400 | 554,976 |
| 2024/12/16 | 1.728 | 1.728 | 1.646 | 1.650 | 351,100 | 592,656 |
| 2024/12/09 | 1.716 | 1.830 | 1.700 | 1.728 | 598,300 | 1,043,136 |
| 2024/12/02 | 1.724 | 1.810 | 1.680 | 1.718 | 529,100 | 916,930 |
| 2024/11/25 | 1.694 | 1.756 | 1.664 | 1.722 | 318,100 | 543,632 |
| 2024/11/18 | 1.780 | 1.780 | 1.670 | 1.676 | 465,400 | 803,513 |
| 2024/11/11 | 1.812 | 1.876 | 1.702 | 1.780 | 675,200 | 1,210,296 |
| 2024/11/04 | 1.712 | 1.960 | 1.712 | 1.862 | 1,195,300 | 2,165,285 |
| 2024/10/28 | 1.720 | 1.788 | 1.676 | 1.728 | 1,159,800 | 2,004,134 |
| 2024/10/21 | 1.694 | 1.770 | 1.688 | 1.730 | 1,083,400 | 1,863,989 |
| 2024/10/14 | 1.740 | 1.792 | 1.626 | 1.718 | 1,837,100 | 3,157,974 |
| 2024/10/07 | 2.200 | 2.718 | 1.762 | 1.820 | 5,819,800 | 12,367,075 |
| 2024/09/30 | 1.880 | 2.298 | 1.880 | 2.200 | 5,389,000 | 11,125,590 |
| 2024/09/23 | 1.400 | 1.836 | 1.394 | 1.838 | 5,360,900 | 8,668,575 |
| 2024/09/16 | 1.350 | 1.402 | 1.330 | 1.376 | 513,800 | 701,080 |
| 2024/09/09 | 1.464 | 1.464 | 1.348 | 1.352 | 583,100 | 820,421 |
| 2024/09/02 | 1.500 | 1.500 | 1.456 | 1.464 | 206,900 | 306,212 |
| 2024/08/26 | 1.484 | 1.544 | 1.402 | 1.530 | 944,100 | 1,406,709 |
| 2024/08/19 | 1.552 | 1.552 | 1.480 | 1.496 | 385,700 | 586,264 |
| 2024/08/12 | 1.586 | 1.586 | 1.534 | 1.536 | 234,300 | 365,625 |
| 2024/08/05 | 1.500 | 1.612 | 1.500 | 1.594 | 874,800 | 1,357,252 |
| 2024/07/29 | 1.538 | 1.568 | 1.480 | 1.512 | 531,000 | 809,509 |
| 2024/07/22 | 1.658 | 1.658 | 1.532 | 1.536 | 405,900 | 647,816 |
| 2024/07/15 | 1.604 | 1.660 | 1.598 | 1.652 | 498,000 | 810,993 |