日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.100 | 5.100 | 4.864 | 4.876 | 8,100 | 40,378 |
| 2026/03/02 | 4.630 | 5.610 | 4.630 | 4.898 | 513,300 | 2,536,728 |
| 2026/02/02 | 5.525 | 5.600 | 4.346 | 4.846 | 1,901,700 | 9,659,209 |
| 2026/01/02 | 7.170 | 7.980 | 6.425 | 6.530 | 685,800 | 4,818,602 |
| 2025/12/01 | 6.935 | 7.925 | 6.650 | 7.045 | 696,900 | 4,974,994 |
| 2025/11/03 | 9.160 | 9.160 | 6.385 | 7.175 | 1,747,000 | 13,923,590 |
| 2025/10/02 | 10.080 | 10.920 | 9.000 | 9.150 | 2,494,700 | 24,416,876 |
| 2025/09/01 | 10.590 | 11.170 | 9.370 | 10.020 | 2,986,142 | 30,719,935 |
| 2025/08/01 | 8.900 | 11.570 | 8.550 | 10.500 | 2,983,200 | 29,474,016 |
| 2025/07/02 | 5.950 | 9.570 | 5.820 | 9.345 | 2,939,200 | 22,547,338 |
| 2025/06/02 | 6.320 | 6.805 | 5.430 | 6.045 | 1,800,174 | 11,071,070 |
| 2025/05/02 | 4.460 | 6.755 | 4.360 | 6.380 | 3,047,388 | 16,726,350 |
| 2025/04/01 | 4.450 | 4.554 | 3.378 | 4.344 | 1,547,300 | 6,470,034 |
| 2025/03/03 | 5.945 | 5.980 | 4.350 | 4.360 | 1,785,800 | 9,212,495 |
| 2025/02/03 | 6.800 | 6.950 | 5.040 | 5.080 | 3,728,846 | 22,251,888 |
| 2025/01/02 | 8.210 | 8.970 | 7.350 | 7.765 | 1,364,800 | 11,019,054 |
| 2024/12/02 | 9.075 | 9.990 | 7.860 | 8.090 | 2,147,800 | 18,801,304 |
| 2024/11/01 | 6.100 | 8.870 | 5.800 | 8.630 | 3,089,200 | 22,705,620 |
| 2024/10/02 | 6.410 | 6.680 | 5.700 | 6.425 | 2,335,600 | 14,723,038 |
| 2024/09/02 | 5.940 | 6.550 | 5.535 | 6.410 | 1,395,900 | 8,527,204 |
| 2024/08/01 | 7.890 | 7.890 | 5.335 | 6.160 | 3,158,800 | 21,539,067 |
| 2024/07/02 | 8.420 | 8.670 | 6.965 | 8.145 | 6,367,100 | 51,255,155 |
| 2024/06/03 | 9.180 | 9.510 | 8.160 | 8.415 | 3,397,800 | 29,955,854 |
| 2024/05/02 | 7.245 | 9.655 | 7.060 | 9.155 | 8,651,700 | 71,625,261 |
| 2024/04/30 | 7.970 | 7.970 | 7.765 | 7.770 | 631,100 | 4,965,968 |