日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.794 | 5.100 | 4.794 | 4.876 | 67,100 | 328,186 |
| 2026/03/23 | 4.862 | 5.155 | 4.862 | 4.900 | 33,000 | 163,176 |
| 2026/03/16 | 5.160 | 5.610 | 5.070 | 5.110 | 117,900 | 617,501 |
| 2026/03/09 | 4.666 | 5.040 | 4.666 | 5.005 | 57,800 | 279,997 |
| 2026/03/02 | 4.630 | 5.065 | 4.630 | 4.950 | 245,600 | 1,183,485 |
| 2026/02/23 | 4.656 | 4.930 | 4.346 | 4.846 | 403,000 | 1,891,883 |
| 2026/02/16 | 4.660 | 4.666 | 4.658 | 4.664 | 20,400 | 95,104 |
| 2026/02/09 | 4.974 | 5.040 | 4.584 | 4.598 | 700,700 | 3,362,659 |
| 2026/02/02 | 5.525 | 5.600 | 4.488 | 4.512 | 777,600 | 3,912,300 |
| 2026/01/26 | 6.880 | 7.170 | 6.425 | 6.530 | 169,700 | 1,145,687 |
| 2026/01/19 | 7.665 | 7.665 | 7.000 | 7.000 | 123,800 | 907,763 |
| 2026/01/12 | 7.420 | 7.980 | 7.390 | 7.900 | 83,600 | 641,421 |
| 2026/01/05 | 7.595 | 7.820 | 7.415 | 7.420 | 264,000 | 1,996,500 |
| 2025/12/29 | 7.225 | 7.245 | 6.945 | 7.200 | 91,100 | 651,706 |
| 2025/12/22 | 7.205 | 7.205 | 6.970 | 6.990 | 179,500 | 1,273,103 |
| 2025/12/15 | 7.425 | 7.440 | 6.710 | 7.015 | 46,700 | 333,788 |
| 2025/12/08 | 7.480 | 7.925 | 7.365 | 7.740 | 141,800 | 1,081,579 |
| 2025/12/01 | 6.935 | 7.695 | 6.650 | 7.560 | 282,500 | 2,036,825 |
| 2025/11/24 | 6.650 | 7.260 | 6.640 | 7.175 | 206,500 | 1,431,303 |
| 2025/11/17 | 7.700 | 7.620 | 6.385 | 6.490 | 773,500 | 5,452,208 |
| 2025/11/10 | 8.025 | 8.685 | 7.450 | 7.665 | 299,100 | 2,379,714 |
| 2025/11/03 | 9.160 | 9.160 | 7.555 | 8.025 | 467,900 | 3,965,452 |
| 2025/10/27 | 9.970 | 10.130 | 9.100 | 9.150 | 231,000 | 2,214,712 |
| 2025/10/20 | 9.390 | 9.760 | 9.105 | 9.450 | 331,300 | 3,122,916 |
| 2025/10/13 | 10.000 | 10.080 | 9.000 | 8.985 | 809,800 | 7,706,259 |
| 2025/10/06 | 10.840 | 10.920 | 10.320 | 10.320 | 604,800 | 6,410,880 |
| 2025/09/29 | 9.880 | 10.900 | 9.810 | 10.670 | 705,500 | 7,277,232 |
| 2025/09/22 | 10.500 | 10.500 | 9.370 | 9.425 | 497,000 | 4,944,528 |
| 2025/09/15 | 11.080 | 11.170 | 10.730 | 10.850 | 387,200 | 4,242,744 |
| 2025/09/08 | 10.340 | 10.890 | 10.260 | 10.830 | 395,442 | 4,183,776 |
| 2025/09/01 | 10.590 | 10.770 | 10.330 | 10.630 | 1,518,800 | 16,068,904 |
| 2025/08/25 | 11.430 | 11.480 | 10.430 | 10.500 | 485,100 | 5,316,696 |
| 2025/08/18 | 11.000 | 11.000 | 9.795 | 10.460 | 619,600 | 6,545,299 |
| 2025/08/11 | 10.260 | 11.570 | 10.260 | 11.180 | 948,500 | 10,260,398 |
| 2025/08/04 | 8.615 | 9.600 | 8.550 | 9.500 | 662,900 | 6,010,017 |
| 2025/07/28 | 9.150 | 9.570 | 8.800 | 8.820 | 745,200 | 6,770,142 |
| 2025/07/21 | 9.000 | 9.200 | 8.550 | 8.805 | 906,500 | 8,057,651 |
| 2025/07/14 | 7.240 | 8.925 | 7.195 | 8.780 | 937,400 | 7,532,009 |
| 2025/07/07 | 6.175 | 7.340 | 6.155 | 7.240 | 452,900 | 3,046,884 |
| 2025/06/30 | 6.095 | 6.335 | 5.820 | 6.175 | 197,500 | 1,205,984 |
| 2025/06/23 | 5.500 | 6.100 | 5.430 | 5.945 | 615,600 | 3,535,852 |
| 2025/06/16 | 6.135 | 6.355 | 6.105 | 6.200 | 141,000 | 874,023 |
| 2025/06/09 | 6.070 | 6.805 | 5.945 | 6.135 | 675,074 | 4,211,617 |
| 2025/06/02 | 6.320 | 6.420 | 5.845 | 5.970 | 335,300 | 2,058,322 |
| 2025/05/26 | 6.240 | 6.755 | 6.170 | 6.380 | 798,100 | 5,096,866 |
| 2025/05/19 | 5.920 | 6.620 | 5.750 | 6.460 | 441,400 | 2,731,162 |
| 2025/05/12 | 6.060 | 6.590 | 5.885 | 6.320 | 418,600 | 2,601,075 |
| 2025/05/06 | 4.374 | 5.760 | 4.360 | 5.735 | 1,381,488 | 6,986,530 |
| 2025/04/28 | 4.356 | 4.460 | 4.330 | 4.396 | 22,300 | 97,796 |
| 2025/04/22 | 3.826 | 4.382 | 3.800 | 4.290 | 319,500 | 1,301,802 |
| 2025/04/14 | 3.964 | 3.964 | 3.772 | 3.880 | 176,600 | 687,857 |
| 2025/04/07 | 3.998 | 3.998 | 3.378 | 3.754 | 957,200 | 3,620,130 |
| 2025/03/31 | 4.500 | 4.554 | 4.350 | 4.402 | 184,500 | 821,301 |
| 2025/03/24 | 4.806 | 5.020 | 4.630 | 4.630 | 395,900 | 1,889,036 |
| 2025/03/17 | 4.610 | 4.928 | 4.596 | 4.778 | 124,100 | 586,744 |
| 2025/03/10 | 5.100 | 5.100 | 4.366 | 4.578 | 671,300 | 3,212,841 |
| 2025/03/03 | 5.945 | 5.980 | 4.860 | 5.310 | 489,500 | 2,703,875 |
| 2025/02/24 | 6.750 | 6.765 | 5.040 | 5.080 | 1,175,900 | 6,948,099 |
| 2025/02/17 | 6.470 | 6.700 | 6.410 | 6.685 | 297,346 | 1,952,448 |
| 2025/02/10 | 6.550 | 6.685 | 6.245 | 6.570 | 407,200 | 2,651,890 |
| 2025/02/03 | 6.800 | 6.950 | 5.330 | 6.605 | 1,848,400 | 11,869,038 |
| 2025/01/27 | 8.210 | 8.210 | 7.350 | 7.765 | 150,600 | 1,187,292 |
| 2025/01/20 | 8.015 | 8.350 | 7.720 | 8.210 | 422,500 | 3,411,159 |
| 2025/01/13 | 8.000 | 8.280 | 7.635 | 8.185 | 226,200 | 1,815,255 |
| 2025/01/06 | 8.750 | 8.970 | 7.835 | 8.020 | 547,400 | 4,594,738 |
| 2024/12/30 | 8.280 | 8.390 | 8.065 | 8.320 | 78,500 | 648,704 |
| 2024/12/23 | 7.940 | 8.235 | 7.860 | 8.070 | 149,600 | 1,200,727 |
| 2024/12/16 | 9.700 | 9.990 | 8.070 | 8.190 | 803,500 | 7,221,456 |
| 2024/12/09 | 9.670 | 9.670 | 8.650 | 9.300 | 489,700 | 4,565,228 |
| 2024/12/02 | 9.075 | 9.500 | 8.780 | 9.475 | 644,600 | 5,935,154 |
| 2024/11/25 | 8.200 | 8.870 | 8.050 | 8.630 | 511,000 | 4,311,562 |
| 2024/11/18 | 7.580 | 8.245 | 7.400 | 8.200 | 534,600 | 4,199,951 |
| 2024/11/11 | 7.480 | 8.250 | 7.360 | 7.390 | 832,700 | 6,345,174 |
| 2024/11/04 | 6.005 | 7.150 | 5.800 | 7.100 | 941,700 | 6,133,998 |
| 2024/10/28 | 6.065 | 6.500 | 6.010 | 6.075 | 488,300 | 3,009,148 |
| 2024/10/21 | 6.675 | 6.680 | 6.010 | 6.020 | 498,600 | 3,164,240 |
| 2024/10/14 | 6.000 | 6.425 | 6.000 | 6.410 | 248,800 | 1,544,737 |
| 2024/10/07 | 6.000 | 6.095 | 5.800 | 5.835 | 351,400 | 2,084,680 |
| 2024/09/30 | 6.460 | 6.460 | 5.700 | 5.775 | 1,024,200 | 6,246,339 |
| 2024/09/23 | 6.365 | 6.550 | 6.255 | 6.495 | 336,800 | 2,160,993 |
| 2024/09/16 | 5.600 | 6.250 | 5.535 | 6.250 | 457,900 | 2,705,616 |
| 2024/09/09 | 5.700 | 5.785 | 5.595 | 5.725 | 387,000 | 2,206,383 |
| 2024/09/02 | 5.940 | 6.180 | 5.765 | 5.880 | 207,700 | 1,233,997 |
| 2024/08/26 | 6.720 | 6.740 | 5.925 | 6.160 | 373,500 | 2,385,264 |
| 2024/08/19 | 6.420 | 6.570 | 6.285 | 6.545 | 168,300 | 1,086,376 |
| 2024/08/12 | 6.240 | 6.680 | 6.180 | 6.400 | 510,100 | 3,251,887 |
| 2024/08/05 | 7.200 | 7.600 | 5.335 | 6.540 | 1,912,400 | 12,753,317 |
| 2024/07/29 | 8.065 | 8.300 | 7.695 | 7.710 | 432,100 | 3,431,954 |
| 2024/07/22 | 8.660 | 8.670 | 7.745 | 7.980 | 1,282,600 | 10,599,085 |
| 2024/07/15 | 8.050 | 8.620 | 8.025 | 8.330 | 1,585,400 | 13,089,458 |