日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 14 | 110,614 |
| 2026/03/02 | 7,838.000 | 7,838.000 | 7,838.000 | 7,838.000 | 60 | 470,280 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 7.210 | 7.950 | 7.210 | 7.535 | 612,200 | 4,576,960 |
| 2023/05/02 | 7.825 | 7.825 | 7.220 | 7.305 | 378,600 | 2,856,063 |
| 2023/04/03 | 8.175 | 8.340 | 7.715 | 7.715 | 130,500 | 1,042,205 |
| 2023/03/01 | 8.105 | 8.135 | 7.700 | 8.080 | 286,100 | 2,290,230 |
| 2023/02/01 | 8.850 | 8.850 | 7.860 | 7.865 | 507,600 | 4,241,632 |
| 2023/01/03 | 7.810 | 9.180 | 7.810 | 8.865 | 142,100 | 1,195,949 |
| 2022/12/01 | 7.625 | 8.025 | 7.610 | 7.790 | 558,100 | 4,332,251 |
| 2022/11/01 | 6.565 | 7.490 | 6.565 | 7.230 | 720,200 | 5,014,392 |
| 2022/10/03 | 7.040 | 7.595 | 6.180 | 6.220 | 882,700 | 5,965,948 |
| 2022/09/01 | 8.105 | 8.105 | 7.170 | 7.180 | 70,000 | 534,800 |
| 2022/08/01 | 8.395 | 8.480 | 8.155 | 8.395 | 169,900 | 1,419,726 |
| 2022/07/04 | 9.390 | 9.410 | 8.795 | 8.795 | 133,800 | 1,217,245 |
| 2022/06/01 | 8.580 | 9.650 | 8.565 | 9.595 | 316,000 | 2,874,810 |
| 2022/05/03 | 8.170 | 8.505 | 7.530 | 8.485 | 479,000 | 3,914,627 |
| 2022/04/01 | 8.780 | 9.095 | 7.515 | 8.320 | 728,900 | 6,142,804 |
| 2022/03/01 | 9.695 | 9.695 | 7.500 | 8.970 | 1,719,500 | 15,415,317 |
| 2022/02/04 | 10.200 | 10.310 | 9.650 | 9.860 | 131,300 | 1,313,656 |
| 2022/01/03 | 10.840 | 10.840 | 9.850 | 9.875 | 581,200 | 6,016,146 |
| 2021/12/01 | 11.430 | 11.500 | 10.450 | 10.800 | 4,914,900 | 54,285,070 |
| 2021/11/12 | 12.090 | 12.190 | 11.300 | 11.300 | 503,100 | 5,896,332 |