日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.480 | 3.794 | 3.448 | 3.740 | 10,469,016 | 37,850,727 |
| 2026/03/23 | 3.316 | 3.506 | 3.180 | 3.496 | 3,814,400 | 12,871,692 |
| 2026/03/16 | 3.352 | 3.568 | 3.316 | 3.374 | 2,927,403 | 9,960,488 |
| 2026/03/09 | 3.362 | 3.600 | 3.306 | 3.352 | 4,168,000 | 14,192,040 |
| 2026/03/02 | 3.614 | 3.614 | 3.252 | 3.488 | 7,605,100 | 26,557,009 |
| 2026/02/23 | 3.890 | 3.934 | 3.566 | 3.650 | 8,827,697 | 33,192,140 |
| 2026/02/16 | 3.800 | 3.854 | 3.740 | 3.832 | 445,000 | 1,693,892 |
| 2026/02/09 | 3.734 | 3.892 | 3.702 | 3.788 | 5,439,520 | 20,555,946 |
| 2026/02/02 | 3.680 | 3.762 | 3.536 | 3.652 | 6,279,800 | 22,968,368 |
| 2026/01/26 | 3.846 | 3.858 | 3.694 | 3.700 | 6,349,000 | 23,964,300 |
| 2026/01/19 | 3.930 | 3.930 | 3.760 | 3.846 | 7,564,700 | 29,248,912 |
| 2026/01/12 | 3.862 | 4.060 | 3.830 | 3.930 | 13,042,493 | 51,133,093 |
| 2026/01/05 | 3.460 | 3.880 | 3.438 | 3.858 | 11,143,002 | 40,772,244 |
| 2025/12/29 | 3.524 | 3.544 | 3.410 | 3.468 | 3,868,800 | 13,488,571 |
| 2025/12/22 | 3.590 | 3.600 | 3.510 | 3.510 | 793,401 | 2,818,557 |
| 2025/12/15 | 3.620 | 3.628 | 3.426 | 3.590 | 1,889,410 | 6,737,636 |
| 2025/12/08 | 3.772 | 3.830 | 3.600 | 3.656 | 3,341,126 | 12,410,612 |
| 2025/12/01 | 3.828 | 3.828 | 3.650 | 3.736 | 2,210,401 | 8,312,212 |
| 2025/11/24 | 3.668 | 3.868 | 3.652 | 3.774 | 3,104,100 | 11,610,886 |
| 2025/11/17 | 3.920 | 3.924 | 3.600 | 3.610 | 3,514,801 | 13,227,953 |
| 2025/11/10 | 3.660 | 3.990 | 3.644 | 3.920 | 6,033,600 | 22,948,797 |
| 2025/11/03 | 3.802 | 3.872 | 3.642 | 3.660 | 4,568,100 | 17,102,966 |
| 2025/10/27 | 3.756 | 3.846 | 3.660 | 3.782 | 5,466,200 | 20,558,378 |
| 2025/10/20 | 3.860 | 3.908 | 3.670 | 3.754 | 2,494,000 | 9,472,212 |
| 2025/10/13 | 4.000 | 4.016 | 3.738 | 3.794 | 7,001,796 | 27,215,981 |
| 2025/10/06 | 4.318 | 4.390 | 4.016 | 4.018 | 4,744,001 | 19,856,016 |
| 2025/09/29 | 4.092 | 4.360 | 4.024 | 4.320 | 3,581,400 | 15,038,298 |
| 2025/09/22 | 4.120 | 4.208 | 4.028 | 4.056 | 5,955,700 | 24,436,237 |
| 2025/09/15 | 4.232 | 4.272 | 4.084 | 4.122 | 10,055,201 | 42,005,602 |
| 2025/09/08 | 4.320 | 4.456 | 3.908 | 4.232 | 9,367,601 | 39,615,584 |
| 2025/09/01 | 4.040 | 4.328 | 3.996 | 4.280 | 5,679,200 | 23,631,151 |
| 2025/08/25 | 4.110 | 4.170 | 3.720 | 3.980 | 3,880,000 | 15,500,600 |
| 2025/08/18 | 4.000 | 4.088 | 3.830 | 4.070 | 3,013,700 | 12,045,758 |
| 2025/08/11 | 3.780 | 3.998 | 3.648 | 3.980 | 1,864,400 | 7,180,736 |
| 2025/08/04 | 3.706 | 3.916 | 3.600 | 3.736 | 5,804,400 | 21,705,553 |
| 2025/07/28 | 3.636 | 4.042 | 3.636 | 3.706 | 4,386,500 | 16,471,307 |
| 2025/07/21 | 3.572 | 3.708 | 3.500 | 3.628 | 1,154,500 | 4,158,509 |
| 2025/07/14 | 3.166 | 3.588 | 3.166 | 3.576 | 2,213,469 | 7,468,244 |
| 2025/07/07 | 3.190 | 3.210 | 3.022 | 3.166 | 861,600 | 2,711,455 |
| 2025/06/30 | 2.960 | 3.186 | 2.920 | 3.168 | 846,112 | 2,587,833 |
| 2025/06/23 | 2.830 | 3.054 | 2.828 | 2.968 | 1,032,700 | 3,015,484 |
| 2025/06/16 | 3.110 | 3.200 | 2.822 | 2.864 | 1,379,900 | 4,138,320 |
| 2025/06/09 | 2.842 | 3.238 | 2.838 | 3.124 | 2,722,500 | 8,196,086 |
| 2025/06/02 | 2.714 | 2.882 | 2.616 | 2.838 | 1,098,300 | 3,034,053 |
| 2025/05/26 | 2.600 | 2.758 | 2.508 | 2.724 | 10,646,800 | 28,187,403 |
| 2025/05/19 | 2.452 | 2.640 | 2.450 | 2.572 | 962,000 | 2,432,417 |
| 2025/05/12 | 2.402 | 2.514 | 2.370 | 2.462 | 267,900 | 652,872 |
| 2025/05/06 | 2.538 | 2.578 | 2.424 | 2.440 | 268,900 | 670,905 |
| 2025/04/28 | 2.500 | 2.550 | 2.404 | 2.538 | 297,300 | 742,655 |
| 2025/04/22 | 2.280 | 2.550 | 2.280 | 2.496 | 857,700 | 2,059,766 |
| 2025/04/14 | 2.328 | 2.354 | 2.234 | 2.280 | 777,800 | 1,788,162 |
| 2025/04/07 | 2.208 | 2.280 | 1.942 | 2.268 | 2,114,500 | 4,597,980 |
| 2025/03/31 | 2.420 | 2.576 | 2.374 | 2.498 | 10,744,200 | 26,505,941 |
| 2025/03/24 | 2.310 | 2.462 | 2.272 | 2.420 | 710,100 | 1,680,096 |
| 2025/03/17 | 2.350 | 2.452 | 2.306 | 2.326 | 1,416,100 | 3,339,871 |
| 2025/03/10 | 2.304 | 2.348 | 2.208 | 2.330 | 488,700 | 1,122,788 |
| 2025/03/03 | 2.256 | 2.356 | 2.190 | 2.300 | 710,600 | 1,616,970 |
| 2025/02/24 | 2.390 | 2.398 | 2.210 | 2.216 | 1,259,300 | 2,900,797 |
| 2025/02/17 | 2.300 | 2.376 | 2.200 | 2.376 | 1,188,500 | 2,749,000 |
| 2025/02/10 | 2.046 | 2.214 | 2.030 | 2.206 | 1,031,900 | 2,191,755 |
| 2025/02/03 | 1.914 | 2.040 | 1.866 | 2.014 | 773,100 | 1,514,116 |
| 2025/01/27 | 1.922 | 1.928 | 1.910 | 1.914 | 36,700 | 70,408 |
| 2025/01/20 | 1.860 | 1.924 | 1.850 | 1.904 | 308,000 | 580,426 |
| 2025/01/13 | 1.782 | 1.848 | 1.768 | 1.822 | 819,100 | 1,478,475 |
| 2025/01/06 | 1.860 | 1.864 | 1.780 | 1.794 | 550,400 | 1,004,204 |
| 2024/12/30 | 1.958 | 1.958 | 1.858 | 1.856 | 333,500 | 636,151 |
| 2024/12/23 | 1.928 | 1.940 | 1.920 | 1.924 | 175,300 | 337,978 |
| 2024/12/16 | 1.990 | 1.990 | 1.928 | 1.928 | 184,200 | 360,847 |
| 2024/12/09 | 1.996 | 2.148 | 1.994 | 1.994 | 514,200 | 1,045,368 |
| 2024/12/02 | 1.974 | 2.022 | 1.958 | 1.996 | 87,200 | 173,310 |
| 2024/11/25 | 1.934 | 1.998 | 1.914 | 1.972 | 623,300 | 1,218,239 |
| 2024/11/18 | 1.966 | 2.016 | 1.900 | 1.906 | 452,900 | 881,796 |
| 2024/11/11 | 2.066 | 2.150 | 1.960 | 1.970 | 596,800 | 1,215,383 |
| 2024/11/04 | 2.042 | 2.150 | 2.034 | 2.088 | 250,200 | 520,040 |
| 2024/10/28 | 2.120 | 2.136 | 1.980 | 2.010 | 1,596,700 | 3,291,597 |
| 2024/10/21 | 2.144 | 2.148 | 2.074 | 2.124 | 408,900 | 867,890 |
| 2024/10/14 | 2.196 | 2.196 | 2.028 | 2.144 | 1,215,500 | 2,602,385 |
| 2024/10/07 | 2.600 | 2.800 | 2.176 | 2.226 | 4,971,800 | 12,183,395 |
| 2024/09/30 | 2.168 | 2.560 | 2.142 | 2.558 | 6,646,700 | 15,666,271 |
| 2024/09/23 | 1.868 | 2.128 | 1.794 | 2.094 | 998,800 | 1,968,634 |
| 2024/09/16 | 1.760 | 1.864 | 1.746 | 1.858 | 618,700 | 1,117,990 |
| 2024/09/09 | 1.712 | 1.776 | 1.670 | 1.758 | 287,900 | 497,779 |
| 2024/09/02 | 1.704 | 1.720 | 1.686 | 1.712 | 26,600 | 45,366 |
| 2024/08/26 | 1.670 | 1.748 | 1.670 | 1.730 | 45,500 | 77,554 |
| 2024/08/19 | 1.762 | 1.762 | 1.646 | 1.650 | 261,200 | 445,346 |
| 2024/08/12 | 1.746 | 1.766 | 1.702 | 1.744 | 66,500 | 115,676 |
| 2024/08/05 | 1.668 | 1.762 | 1.650 | 1.746 | 245,600 | 419,116 |
| 2024/07/29 | 1.652 | 1.692 | 1.616 | 1.668 | 56,800 | 94,117 |
| 2024/07/22 | 1.710 | 1.728 | 1.630 | 1.652 | 105,500 | 177,240 |
| 2024/07/15 | 1.670 | 1.730 | 1.670 | 1.700 | 173,100 | 292,971 |