日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 24.800 | 25.020 | 24.800 | 25.020 | 350 | 8,718 |
| 2026/01/05 | 24.880 | 25.000 | 24.880 | 24.960 | 250 | 6,232 |
| 2025/12/29 | 23.880 | 24.480 | 23.860 | 24.480 | 6,600 | 159,555 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 22.860 | 22.860 | 22.860 | 22.860 | 900 | 20,574 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 23.800 | 23.860 | 23.740 | 23.860 | 30,150 | 718,022 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 23.980 | 23.980 | 23.980 | 23.980 | 1,200 | 28,776 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 24.140 | 24.140 | 24.140 | 24.180 | 150 | 3,622 |
| 2025/10/13 | 24.100 | 24.100 | 23.540 | 23.540 | 1,600 | 38,112 |
| 2025/10/06 | 25.200 | 25.200 | 25.020 | 25.160 | 1,450 | 36,460 |
| 2025/09/29 | 24.260 | 24.260 | 24.260 | 24.260 | 750 | 18,195 |
| 2025/09/22 | 23.940 | 23.940 | 23.720 | 23.720 | 1,050 | 25,021 |
| 2025/09/15 | 23.860 | 23.860 | 23.860 | 23.840 | 1,000 | 23,855 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 22.000 | 22.000 | 21.580 | 21.580 | 1,650 | 35,953 |
| 2025/08/25 | 22.280 | 22.280 | 21.840 | 21.960 | 1,650 | 36,448 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 21.100 | 21.100 | 21.100 | 21.100 | 18,150 | 382,965 |
| 2025/07/28 | 20.940 | 20.940 | 20.760 | 20.800 | 35,000 | 730,100 |
| 2025/07/21 | 20.640 | 21.000 | 20.560 | 20.900 | 36,300 | 754,132 |
| 2025/07/14 | 20.240 | 20.740 | 20.240 | 20.700 | 2,000 | 40,960 |
| 2025/07/07 | 20.140 | 20.140 | 20.120 | 20.120 | 15,050 | 302,956 |
| 2025/06/30 | 20.740 | 20.740 | 20.320 | 20.320 | 1,350 | 27,715 |
| 2025/06/23 | 19.600 | 20.660 | 19.600 | 20.660 | 26,050 | 524,386 |
| 2025/06/16 | 19.560 | 19.800 | 19.560 | 19.790 | 68,000 | 1,338,070 |
| 2025/06/09 | 19.680 | 19.680 | 19.680 | 19.650 | 35,000 | 688,537 |
| 2025/06/02 | 19.090 | 19.440 | 18.970 | 19.440 | 36,900 | 709,771 |
| 2025/05/26 | 19.270 | 19.270 | 18.940 | 18.940 | 11,000 | 210,155 |
| 2025/05/19 | 18.850 | 19.080 | 18.850 | 19.080 | 10,600 | 201,029 |
| 2025/05/12 | 18.660 | 19.080 | 18.650 | 19.080 | 43,600 | 822,623 |
| 2025/05/06 | 18.630 | 18.630 | 18.600 | 18.450 | 15,500 | 287,951 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 16.820 | 16.820 | 16.820 | 16.840 | 1,500 | 25,237 |
| 2025/04/14 | 16.650 | 16.650 | 16.650 | 16.970 | 350 | 5,855 |
| 2025/04/07 | 15.540 | 15.540 | 15.240 | 15.520 | 450 | 6,957 |
| 2025/03/31 | 18.100 | 18.100 | 18.060 | 18.070 | 30,050 | 543,379 |
| 2025/03/24 | 18.830 | 18.830 | 18.830 | 18.830 | 500 | 9,415 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 18.930 | 19.850 | 18.930 | 19.850 | 850 | 16,481 |
| 2025/02/24 | 19.860 | 19.860 | 19.610 | 19.770 | 15,150 | 299,591 |
| 2025/02/17 | 19.280 | 19.700 | 19.280 | 19.660 | 1,400 | 27,272 |
| 2025/02/10 | 18.730 | 19.160 | 18.730 | 19.210 | 208,050 | 3,944,107 |
| 2025/02/03 | 17.120 | 17.120 | 17.120 | 17.120 | 50 | 856 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 17.010 | 17.200 | 17.010 | 17.100 | 10,550 | 180,194 |
| 2025/01/13 | 16.720 | 16.720 | 16.720 | 16.740 | 10,000 | 167,250 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 17.130 | 17.130 | 17.130 | 17.110 | 100 | 1,712 |
| 2024/12/16 | 17.100 | 17.100 | 17.070 | 17.080 | 45,700 | 780,898 |
| 2024/12/09 | 16.970 | 17.000 | 16.970 | 17.180 | 350 | 5,960 |
| 2024/12/02 | 16.400 | 16.730 | 16.400 | 16.780 | 250 | 4,144 |
| 2024/11/25 | 16.040 | 16.080 | 16.040 | 16.130 | 701 | 11,266 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 16.020 | 16.020 | 16.020 | 16.020 | 50 | 801 |
| 2024/11/04 | 16.480 | 16.480 | 16.420 | 16.460 | 500 | 8,230 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 16.270 | 16.270 | 16.270 | 16.310 | 200 | 3,256 |
| 2024/10/14 | 16.760 | 16.810 | 16.210 | 16.570 | 104,250 | 1,729,246 |
| 2024/10/07 | 16.880 | 16.880 | 16.550 | 16.630 | 550 | 9,204 |
| 2024/09/30 | 16.650 | 17.240 | 16.630 | 17.240 | 97,700 | 1,655,038 |
| 2024/09/23 | 15.240 | 16.650 | 15.240 | 16.630 | 529,750 | 8,444,215 |
| 2024/09/16 | 14.930 | 15.180 | 14.930 | 15.180 | 105,250 | 1,584,538 |
| 2024/09/09 | 14.810 | 14.810 | 14.810 | 14.810 | 200 | 2,962 |
| 2024/09/02 | 15.320 | 15.320 | 15.320 | 15.290 | 50 | 765 |
| 2024/08/26 | 15.380 | 15.380 | 15.360 | 15.360 | 34,450 | 529,496 |
| 2024/08/19 | 15.560 | 15.560 | 15.460 | 15.560 | 11,000 | 170,885 |
| 2024/08/12 | 15.290 | 15.290 | 15.290 | 15.330 | 33,800 | 517,140 |
| 2024/08/05 | 13.520 | 14.640 | 13.500 | 14.620 | 506,250 | 7,122,937 |
| 2024/07/29 | 15.180 | 15.180 | 14.710 | 14.620 | 400 | 5,969 |
| 2024/07/22 | 15.150 | 15.150 | 14.970 | 15.000 | 68,500 | 1,032,123 |
| 2024/07/15 | 16.110 | 16.110 | 16.110 | 16.110 | 32,700 | 526,797 |