日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 31.100 | 31.100 | 31.100 | 31.100 | 200 | 6,220 |
| 2023/03/01 | 30.500 | 30.500 | 30.500 | 30.480 | 200 | 6,099 |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | 38.640 | 38.640 | 38.640 | 38.640 | 1,100 | 42,504 |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | 42.400 | 42.400 | 42.400 | 42.400 | 100 | 4,240 |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | 44.800 | 44.800 | 43.100 | 43.840 | 6,800 | 300,118 |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | 41.720 | 41.720 | 41.720 | 41.720 | 10,100 | 421,372 |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | 35.400 | 35.400 | 35.400 | 35.900 | 100 | 3,552 |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | 31.500 | 31.750 | 31.500 | 31.750 | 1,500 | 47,437 |
| 2020/03/02 | 29.650 | 30.200 | 27.350 | 29.050 | 2,200 | 63,937 |
| 2020/02/03 | 33.350 | 34.200 | 33.350 | 34.200 | 5,500 | 185,762 |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | 29.850 | 29.850 | 29.850 | 29.850 | 200 | 5,970 |
| 2019/08/01 | 29.300 | 29.300 | 29.300 | 29.300 | 300 | 8,790 |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | 30.450 | 30.450 | 30.450 | 30.600 | 1,000 | 30,487 |
| 2019/05/02 | 29.700 | 29.700 | 29.650 | 29.400 | 700 | 20,728 |
| 2019/04/01 | 34.000 | 34.000 | 34.000 | 34.000 | 300 | 10,200 |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | 33.200 | 33.250 | 33.200 | 33.250 | 1,000 | 33,225 |
| 2019/01/02 | 29.050 | 29.650 | 29.050 | 29.650 | 3,000 | 88,050 |
| 2018/12/10 | 29.650 | 29.650 | 28.650 | 28.650 | 1,500 | 43,725 |