日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 5.020 | 5.040 | 4.882 | 4.886 | 135,000 | 669,195 |
| 2024/11/18 | 4.858 | 4.960 | 4.858 | 4.946 | 8,600 | 42,187 |
| 2024/11/11 | 5.080 | 5.185 | 4.850 | 4.858 | 51,200 | 255,654 |
| 2024/11/04 | 4.778 | 5.070 | 4.772 | 5.030 | 104,400 | 512,865 |
| 2024/10/28 | 4.988 | 4.996 | 4.730 | 4.738 | 152,300 | 740,634 |
| 2024/10/21 | 4.810 | 4.924 | 4.810 | 4.924 | 27,200 | 132,382 |
| 2024/10/14 | 4.920 | 4.920 | 4.712 | 4.766 | 34,500 | 166,617 |
| 2024/10/07 | 5.500 | 5.500 | 4.812 | 4.906 | 62,900 | 325,790 |
| 2024/09/30 | 4.800 | 5.005 | 4.800 | 5.025 | 103,500 | 507,926 |
| 2024/09/23 | 4.524 | 4.830 | 4.524 | 4.812 | 33,400 | 156,061 |
| 2024/09/16 | 4.390 | 4.506 | 4.370 | 4.504 | 10,600 | 47,090 |
| 2024/09/09 | 4.248 | 4.400 | 4.248 | 4.396 | 22,300 | 96,402 |
| 2024/09/02 | 4.468 | 4.468 | 4.342 | 4.360 | 10,100 | 44,535 |
| 2024/08/26 | 4.440 | 4.486 | 4.300 | 4.460 | 23,900 | 105,673 |
| 2024/08/19 | 4.426 | 4.440 | 4.424 | 4.440 | 7,000 | 31,027 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 4.098 | 4.186 | 3.954 | 4.180 | 7,400 | 30,373 |
| 2024/07/29 | 4.488 | 4.488 | 4.274 | 4.274 | 6,400 | 28,038 |
| 2024/07/22 | 4.682 | 4.738 | 4.476 | 4.476 | 6,700 | 30,773 |
| 2024/07/15 | 4.800 | 4.882 | 4.780 | 4.780 | 19,300 | 92,842 |