日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,207.100 | 1,207.100 | 1,205.950 | 1,205.950 | 850 | 1,025,546 |
| 2026/03/02 | 1,200.850 | 1,204.000 | 1,192.050 | 1,201.750 | 5,958 | 7,147,589 |
| 2026/02/02 | 1,186.000 | 1,210.000 | 1,186.000 | 1,209.000 | 3,843 | 4,602,953 |
| 2026/01/02 | 1,181.000 | 1,189.000 | 1,177.050 | 1,188.100 | 1,044 | 1,235,874 |
| 2025/12/01 | 1,154.000 | 1,173.750 | 1,154.000 | 1,174.550 | 6,925 | 8,061,219 |
| 2025/11/03 | 1,150.500 | 1,152.500 | 1,149.000 | 1,152.000 | 1,188 | 1,367,388 |
| 2025/10/02 | 1,204.000 | 1,204.000 | 1,152.500 | 1,152.500 | 188 | 221,511 |
| 2025/09/01 | 1,149.000 | 1,151.500 | 1,149.000 | 1,149.500 | 1,231 | 1,415,342 |
| 2025/08/01 | 1,140.500 | 1,147.500 | 1,140.500 | 1,145.500 | 1,990 | 2,275,565 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 1,141.000 | 1,149.500 | 1,141.000 | 1,146.000 | 184 | 210,565 |
| 2025/05/02 | 1,125.500 | 1,143.500 | 1,121.000 | 1,140.500 | 1,235 | 1,398,791 |
| 2025/04/01 | 1,116.000 | 1,116.000 | 1,102.500 | 1,114.500 | 900 | 1,001,025 |
| 2025/03/03 | 1,117.500 | 1,118.000 | 1,117.500 | 1,118.000 | 563 | 629,293 |
| 2025/02/03 | 1,106.500 | 1,118.000 | 1,106.500 | 1,116.500 | 1,921 | 2,135,911 |
| 2025/01/02 | 1,100.000 | 1,115.500 | 1,100.000 | 1,115.500 | 1,509 | 1,671,594 |
| 2024/12/02 | 1,108.000 | 1,110.000 | 1,101.500 | 1,101.500 | 3,120 | 3,448,380 |
| 2024/11/01 | 1,125.000 | 1,125.000 | 1,113.000 | 1,113.500 | 1,645 | 1,840,960 |
| 2024/10/02 | 1,132.500 | 1,137.500 | 1,123.000 | 1,123.000 | 3,462 | 3,908,598 |
| 2024/09/02 | 1,129.500 | 1,149.000 | 1,129.500 | 1,149.000 | 3,931 | 4,478,391 |
| 2024/08/01 | 1,118.500 | 1,135.000 | 1,118.500 | 1,135.000 | 1,390 | 1,566,182 |
| 2024/07/02 | 1,101.000 | 1,103.000 | 1,101.000 | 1,103.500 | 41 | 45,187 |
| 2024/06/03 | 1,103.500 | 1,104.000 | 1,099.000 | 1,099.500 | 1,561 | 1,719,441 |
| 2024/05/02 | 1,105.500 | 1,105.500 | 1,102.000 | 1,102.000 | 259 | 285,871 |
| 2024/04/02 | 1,103.500 | 1,105.000 | 1,103.500 | 1,104.000 | 185 | 204,240 |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | 10 | 11,025 |
| 2024/01/02 | 1,109.500 | 1,109.500 | 1,101.500 | 1,105.000 | 23 | 25,446 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 1,087.000 | 1,107.500 | 1,087.000 | 1,107.500 | 59 | 64,737 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 1,075.000 | 1,075.000 | 1,075.000 | 1,075.000 | 446 | 479,450 |
| 2023/07/03 | 1,093.000 | 1,093.000 | 1,093.000 | 1,092.000 | 446 | 487,366 |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | 12.160 | 12.440 | 12.160 | 12.400 | 208,000 | 2,556,320 |
| 2019/04/01 | 12.000 | 12.360 | 11.660 | 12.140 | 977,600 | 11,770,304 |
| 2019/03/01 | 11.700 | 11.980 | 11.240 | 11.640 | 1,270,600 | 14,789,784 |
| 2019/02/01 | 10.640 | 11.500 | 10.640 | 11.400 | 202,600 | 2,237,717 |
| 2019/01/02 | 9.370 | 10.620 | 9.070 | 10.620 | 2,100,400 | 20,835,968 |
| 2018/12/03 | 10.440 | 10.540 | 9.110 | 9.550 | 9,165,800 | 90,833,078 |
| 2018/11/01 | 9.980 | 10.900 | 9.410 | 10.060 | 2,120,646 | 21,392,016 |