日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,201.750 | 1,207.100 | 1,201.750 | 1,205.950 | 1,213 | 1,460,618 |
| 2026/03/23 | 1,201.650 | 1,201.650 | 1,199.500 | 1,199.350 | 600 | 720,322 |
| 2026/03/16 | 1,203.500 | 1,203.500 | 1,202.500 | 1,203.450 | 1,100 | 1,323,561 |
| 2026/03/09 | 1,194.550 | 1,204.000 | 1,194.550 | 1,202.450 | 1,793 | 2,149,605 |
| 2026/03/02 | 1,200.850 | 1,201.500 | 1,192.050 | 1,198.150 | 2,102 | 2,518,485 |
| 2026/02/23 | 1,198.550 | 1,210.000 | 1,198.550 | 1,209.000 | 2,183 | 2,628,386 |
| 2026/02/16 | 1,199.000 | 1,199.000 | 1,198.500 | 1,198.500 | 1,000 | 1,198,750 |
| 2026/02/09 | 1,194.600 | 1,197.900 | 1,194.600 | 1,197.900 | 360 | 430,650 |
| 2026/02/02 | 1,186.000 | 1,190.450 | 1,186.000 | 1,188.500 | 300 | 356,321 |
| 2026/01/26 | 1,184.500 | 1,189.000 | 1,184.500 | 1,188.100 | 494 | 586,143 |
| 2026/01/19 | 1,183.500 | 1,184.500 | 1,183.000 | 1,184.500 | 70 | 82,871 |
| 2026/01/12 | 1,181.500 | 1,183.900 | 1,181.500 | 1,181.500 | 99 | 117,027 |
| 2026/01/05 | 1,177.050 | 1,180.000 | 1,177.050 | 1,180.000 | 151 | 177,957 |
| 2025/12/29 | 1,172.000 | 1,181.000 | 1,172.000 | 1,181.000 | 239 | 281,183 |
| 2025/12/22 | 1,168.000 | 1,168.000 | 1,168.000 | 1,168.000 | 17 | 19,856 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 1,160.000 | 1,164.000 | 1,160.000 | 1,164.000 | 399 | 463,638 |
| 2025/12/01 | 1,154.000 | 1,163.900 | 1,154.000 | 1,162.550 | 6,500 | 7,530,981 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1,152.000 | 1,152.000 | 1,152.000 | 1,152.000 | 44 | 50,688 |
| 2025/11/10 | 1,149.000 | 1,152.500 | 1,149.000 | 1,152.500 | 793 | 912,544 |
| 2025/11/03 | 1,150.500 | 1,151.500 | 1,149.500 | 1,151.500 | 351 | 403,913 |
| 2025/10/27 | 1,152.500 | 1,152.500 | 1,152.500 | 1,152.500 | 168 | 193,620 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1,204.000 | 1,204.000 | 1,204.000 | 1,149.500 | 20 | 23,807 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 1,149.500 | 1,149.500 | 1,149.500 | 1,149.500 | 500 | 574,750 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1,151.500 | 1,151.500 | 1,150.000 | 1,150.000 | 710 | 817,032 |
| 2025/09/08 | 1,149.000 | 1,149.000 | 1,149.000 | 1,149.000 | 21 | 24,129 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1,147.500 | 1,147.500 | 1,142.500 | 1,145.500 | 531 | 608,393 |
| 2025/08/18 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | 500 | 571,000 |
| 2025/08/11 | 1,146.500 | 1,146.500 | 1,145.000 | 1,145.000 | 501 | 574,020 |
| 2025/08/04 | 1,145.000 | 1,146.500 | 1,145.000 | 1,146.500 | 430 | 492,672 |
| 2025/07/28 | 1,140.500 | 1,140.500 | 1,140.500 | 1,140.500 | 28 | 31,934 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 1,149.500 | 1,149.500 | 1,146.000 | 1,146.000 | 6 | 6,886 |
| 2025/06/16 | 1,143.000 | 1,143.000 | 1,143.000 | 1,143.000 | 10 | 11,430 |
| 2025/06/09 | 1,143.000 | 1,143.000 | 1,143.000 | 1,143.000 | 128 | 146,304 |
| 2025/06/02 | 1,141.000 | 1,141.000 | 1,141.000 | 1,141.000 | 40 | 45,640 |
| 2025/05/26 | 1,143.500 | 1,143.500 | 1,140.500 | 1,140.500 | 705 | 805,110 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1,128.000 | 1,135.500 | 1,128.000 | 1,135.500 | 510 | 577,192 |
| 2025/05/06 | 1,125.500 | 1,125.500 | 1,121.000 | 1,121.000 | 20 | 22,465 |
| 2025/04/28 | 1,114.500 | 1,114.500 | 1,114.500 | 1,114.500 | 500 | 557,250 |
| 2025/04/22 | 1,110.500 | 1,110.500 | 1,110.500 | 1,110.500 | 24 | 26,652 |
| 2025/04/14 | 1,108.000 | 1,108.000 | 1,108.000 | 1,108.000 | 5 | 5,540 |
| 2025/04/07 | 1,102.500 | 1,108.000 | 1,102.500 | 1,108.000 | 313 | 345,943 |
| 2025/03/31 | 1,116.000 | 1,116.000 | 1,116.000 | 1,116.000 | 58 | 64,728 |
| 2025/03/24 | 1,117.500 | 1,118.000 | 1,117.500 | 1,118.000 | 63 | 70,418 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1,117.500 | 1,117.500 | 1,117.500 | 1,117.500 | 500 | 558,750 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 1,118.000 | 1,118.000 | 1,116.500 | 1,116.500 | 320 | 357,520 |
| 2025/02/17 | 1,114.000 | 1,114.500 | 1,114.000 | 1,114.500 | 96 | 106,968 |
| 2025/02/10 | 1,110.500 | 1,111.000 | 1,110.500 | 1,111.000 | 505 | 560,928 |
| 2025/02/03 | 1,106.500 | 1,107.500 | 1,106.500 | 1,107.500 | 1,000 | 1,107,000 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1,113.500 | 1,115.500 | 1,113.500 | 1,115.500 | 1,000 | 1,114,500 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1,100.000 | 1,103.000 | 1,100.000 | 1,100.000 | 509 | 560,281 |
| 2024/12/23 | 1,101.500 | 1,101.500 | 1,101.500 | 1,101.500 | 26 | 28,639 |
| 2024/12/16 | 1,104.000 | 1,104.000 | 1,104.000 | 1,104.000 | 12 | 13,248 |
| 2024/12/09 | 1,108.000 | 1,110.000 | 1,108.000 | 1,110.000 | 1,582 | 1,754,438 |
| 2024/12/02 | 1,108.000 | 1,109.000 | 1,105.000 | 1,107.500 | 1,500 | 1,661,062 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1,118.000 | 1,118.000 | 1,113.000 | 1,113.500 | 504 | 562,275 |
| 2024/11/04 | 1,125.000 | 1,125.000 | 1,117.500 | 1,117.500 | 1,141 | 1,279,346 |
| 2024/10/28 | 1,123.000 | 1,126.500 | 1,123.000 | 1,123.000 | 528 | 593,406 |
| 2024/10/21 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 500 | 564,000 |
| 2024/10/14 | 1,130.000 | 1,131.000 | 1,129.500 | 1,129.000 | 801 | 905,029 |
| 2024/10/07 | 1,132.500 | 1,137.500 | 1,132.500 | 1,135.000 | 1,633 | 1,852,434 |
| 2024/09/30 | 1,148.500 | 1,149.000 | 1,148.500 | 1,149.000 | 501 | 575,523 |
| 2024/09/23 | 1,143.000 | 1,148.500 | 1,140.000 | 1,148.500 | 2,373 | 2,717,085 |
| 2024/09/16 | 1,134.500 | 1,140.000 | 1,134.500 | 1,140.000 | 1,011 | 1,149,759 |
| 2024/09/09 | 1,129.500 | 1,129.500 | 1,129.500 | 1,129.500 | 46 | 51,957 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1,127.000 | 1,135.000 | 1,127.000 | 1,135.000 | 534 | 603,954 |
| 2024/08/19 | 1,124.000 | 1,125.000 | 1,124.000 | 1,125.000 | 356 | 400,322 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1,118.500 | 1,118.500 | 1,118.500 | 1,118.500 | 500 | 559,250 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1,103.000 | 1,103.000 | 1,103.000 | 1,103.500 | 21 | 23,165 |