日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 1,205.950 | 1,205.950 | 1,205.950 | 1,205.950 | 350 | 422,082 |
| 2026/04/01 | 1,207.100 | 1,207.100 | 1,207.100 | 1,207.100 | 500 | 603,550 |
| 2026/03/31 | 1,201.750 | 1,201.750 | 1,201.750 | 1,201.750 | 363 | 436,235 |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/27 | - | - | - | - | 0 | - |
| 2026/03/26 | 1,199.500 | 1,199.500 | 1,199.500 | 1,199.350 | 100 | 119,946 |
| 2026/03/25 | 1,201.650 | 1,201.650 | 1,201.650 | 1,200.500 | 500 | 600,681 |
| 2026/03/24 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/20 | 1,203.450 | 1,203.450 | 1,203.450 | 1,203.450 | 500 | 601,725 |
| 2026/03/19 | 1,203.500 | 1,203.500 | 1,202.500 | 1,202.500 | 600 | 721,800 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/13 | 1,204.000 | 1,204.000 | 1,202.450 | 1,202.450 | 543 | 653,351 |
| 2026/03/12 | - | - | - | - | 0 | - |
| 2026/03/11 | - | - | - | - | 0 | - |
| 2026/03/10 | 1,202.600 | 1,202.600 | 1,202.600 | 1,202.600 | 500 | 601,300 |
| 2026/03/09 | 1,194.550 | 1,196.950 | 1,194.550 | 1,196.950 | 750 | 896,812 |
| 2026/03/06 | 1,198.150 | 1,198.150 | 1,198.150 | 1,198.150 | 500 | 599,075 |
| 2026/03/05 | 1,201.500 | 1,201.500 | 1,201.150 | 1,201.000 | 600 | 720,772 |
| 2026/03/04 | 1,192.050 | 1,192.550 | 1,192.050 | 1,194.750 | 502 | 598,810 |
| 2026/03/03 | 1,200.850 | 1,200.850 | 1,200.850 | 1,199.500 | 500 | 600,256 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/27 | 1,209.500 | 1,209.500 | 1,209.500 | 1,209.000 | 100 | 120,937 |
| 2026/02/26 | 1,208.050 | 1,210.000 | 1,208.050 | 1,210.050 | 1,500 | 1,813,556 |
| 2026/02/25 | - | - | - | - | 0 | - |
| 2026/02/24 | 1,200.650 | 1,200.650 | 1,200.650 | 1,200.650 | 500 | 600,325 |
| 2026/02/23 | 1,198.550 | 1,198.550 | 1,198.550 | 1,199.050 | 83 | 99,490 |
| 2026/02/20 | 1,199.000 | 1,199.000 | 1,198.500 | 1,198.500 | 1,000 | 1,198,750 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/13 | - | - | - | - | 0 | - |
| 2026/02/12 | 1,197.900 | 1,197.900 | 1,197.900 | 1,197.900 | 220 | 263,538 |
| 2026/02/11 | - | - | - | - | 0 | - |
| 2026/02/10 | 1,194.600 | 1,195.800 | 1,194.600 | 1,195.800 | 140 | 167,328 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/06 | - | - | - | - | 0 | - |
| 2026/02/05 | 1,187.750 | 1,187.750 | 1,187.750 | 1,188.500 | 50 | 59,396 |
| 2026/02/04 | 1,190.450 | 1,190.450 | 1,190.450 | 1,190.450 | 45 | 53,570 |
| 2026/02/03 | - | - | - | - | 0 | - |
| 2026/02/02 | 1,186.000 | 1,186.000 | 1,186.000 | 1,186.150 | 205 | 243,137 |
| 2026/01/30 | 1,188.100 | 1,188.100 | 1,188.100 | 1,188.100 | 16 | 19,009 |
| 2026/01/29 | - | - | - | - | 0 | - |
| 2026/01/28 | 1,184.500 | 1,189.000 | 1,184.500 | 1,188.500 | 375 | 444,984 |
| 2026/01/27 | 1,184.500 | 1,184.500 | 1,184.500 | 1,184.500 | 1 | 1,184 |
| 2026/01/26 | 1,184.500 | 1,184.500 | 1,184.500 | 1,184.500 | 102 | 120,819 |
| 2026/01/23 | - | - | - | - | 0 | - |
| 2026/01/22 | 1,183.000 | 1,184.500 | 1,183.000 | 1,184.500 | 53 | 62,738 |
| 2026/01/21 | 1,183.500 | 1,183.500 | 1,183.000 | 1,183.000 | 17 | 20,115 |
| 2026/01/20 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | 1,183.900 | 1,183.900 | 1,181.500 | 1,181.500 | 41 | 48,490 |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | - | - | - | - | 0 | - |
| 2026/01/13 | - | - | - | - | 0 | - |
| 2026/01/12 | 1,181.500 | 1,181.500 | 1,181.500 | 1,181.500 | 58 | 68,527 |
| 2026/01/09 | 1,177.200 | 1,180.000 | 1,177.200 | 1,180.000 | 103 | 121,395 |
| 2026/01/08 | 1,177.100 | 1,177.550 | 1,177.100 | 1,177.550 | 28 | 32,965 |
| 2026/01/07 | - | - | - | - | 0 | - |
| 2026/01/06 | 1,177.050 | 1,177.050 | 1,177.050 | 1,177.100 | 20 | 23,541 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | 1,181.000 | 1,181.000 | 1,181.000 | 1,181.000 | 230 | 271,630 |
| 2025/12/31 | 1,173.750 | 1,173.750 | 1,173.750 | 1,174.550 | 1 | 1,173 |
| 2025/12/30 | 1,173.500 | 1,173.600 | 1,173.500 | 1,173.600 | 7 | 8,214 |
| 2025/12/29 | 1,172.000 | 1,172.000 | 1,172.000 | 1,172.000 | 1 | 1,172 |
| 2025/12/24 | - | - | - | - | 0 | - |
| 2025/12/23 | - | - | - | - | 0 | - |
| 2025/12/22 | 1,168.000 | 1,168.000 | 1,168.000 | 1,168.000 | 17 | 19,856 |
| 2025/12/19 | - | - | - | - | 0 | - |
| 2025/12/18 | - | - | - | - | 0 | - |
| 2025/12/17 | - | - | - | - | 0 | - |
| 2025/12/16 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/12 | - | - | - | - | 0 | - |
| 2025/12/11 | - | - | - | - | 0 | - |
| 2025/12/10 | 1,163.000 | 1,164.000 | 1,163.000 | 1,164.000 | 219 | 254,806 |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | 1,160.000 | 1,160.000 | 1,160.000 | 1,160.000 | 180 | 208,800 |
| 2025/12/05 | 1,163.000 | 1,163.000 | 1,163.000 | 1,162.550 | 40 | 46,515 |
| 2025/12/04 | 1,163.900 | 1,163.900 | 1,163.900 | 1,163.000 | 180 | 209,461 |
| 2025/12/03 | 1,163.500 | 1,163.500 | 1,163.500 | 1,163.500 | 5,700 | 6,631,950 |
| 2025/12/02 | 1,162.000 | 1,162.000 | 1,162.000 | 1,162.000 | 180 | 209,160 |
| 2025/12/01 | 1,154.000 | 1,160.500 | 1,154.000 | 1,160.500 | 400 | 462,900 |
| 2025/11/28 | - | - | - | - | 0 | - |
| 2025/11/27 | - | - | - | - | 0 | - |
| 2025/11/26 | - | - | - | - | 0 | - |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | - | - | - | - | 0 | - |
| 2025/11/20 | - | - | - | - | 0 | - |