日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 74.000 | 74.000 | 63.000 | 64.260 | 11,150 | 767,287 |
| 2026/02/02 | 75.620 | 76.400 | 70.000 | 75.460 | 13,350 | 992,839 |
| 2026/01/02 | 71.200 | 76.160 | 66.480 | 75.600 | 37,800 | 2,735,208 |
| 2025/12/01 | 65.920 | 70.500 | 64.700 | 70.500 | 14,800 | 1,004,994 |
| 2025/11/03 | 76.000 | 76.000 | 64.100 | 63.940 | 31,250 | 2,187,812 |
| 2025/10/02 | 74.840 | 75.860 | 71.500 | 75.860 | 10,150 | 756,327 |
| 2025/09/01 | 78.300 | 80.000 | 74.840 | 74.840 | 10,100 | 777,649 |
| 2025/08/01 | 72.960 | 80.720 | 71.500 | 77.960 | 21,300 | 1,614,220 |
| 2025/07/02 | 82.200 | 85.000 | 73.000 | 75.860 | 79,800 | 6,305,397 |
| 2025/06/02 | 71.800 | 87.540 | 71.800 | 83.600 | 33,100 | 2,604,473 |
| 2025/05/02 | 65.000 | 71.500 | 65.000 | 70.700 | 3,300 | 224,565 |
| 2025/04/01 | 58.180 | 63.000 | 30.240 | 63.000 | 14,300 | 766,551 |
| 2025/03/03 | 59.260 | 61.480 | 58.360 | 57.200 | 6,750 | 398,756 |
| 2025/02/03 | 55.500 | 65.000 | 55.500 | 62.060 | 41,950 | 2,496,654 |
| 2025/01/02 | 52.520 | 55.500 | 52.500 | 55.500 | 2,650 | 143,113 |
| 2024/12/02 | 58.300 | 58.300 | 53.020 | 53.600 | 13,450 | 750,577 |
| 2024/11/01 | 56.560 | 57.260 | 52.000 | 57.260 | 40,050 | 2,233,588 |
| 2024/10/02 | 56.240 | 56.240 | 53.160 | 53.160 | 3,700 | 202,390 |
| 2024/09/02 | 52.880 | 58.160 | 52.540 | 58.160 | 22,700 | 1,258,374 |
| 2024/08/01 | 56.960 | 56.960 | 53.380 | 55.740 | 25,300 | 1,410,728 |
| 2024/07/02 | 59.400 | 64.620 | 57.200 | 58.300 | 63,900 | 3,826,332 |
| 2024/06/03 | 63.020 | 63.540 | 61.720 | 60.800 | 45,350 | 2,823,944 |
| 2024/05/02 | 60.040 | 63.900 | 60.000 | 62.440 | 57,600 | 3,547,872 |
| 2024/04/02 | 61.500 | 61.560 | 55.940 | 59.500 | 18,000 | 1,073,250 |
| 2024/03/19 | 62.680 | 63.280 | 59.600 | 61.820 | 8,000 | 494,760 |