日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,120.000 | 1,120.700 | 1,120.000 | 1,120.700 | 4,220 | 4,727,877 |
| 2026/03/02 | 1,118.050 | 1,120.150 | 1,117.650 | 1,120.150 | 35,963 | 40,242,597 |
| 2026/02/02 | 1,115.700 | 1,120.300 | 1,115.300 | 1,118.100 | 35,276 | 39,415,638 |
| 2026/01/02 | 1,113.000 | 1,115.850 | 1,112.850 | 1,115.700 | 63,706 | 70,990,781 |
| 2025/12/01 | 1,109.900 | 1,113.300 | 1,109.900 | 1,113.150 | 64,995 | 72,246,004 |
| 2025/11/03 | 1,107.750 | 1,110.300 | 1,107.450 | 1,109.800 | 260,307 | 288,634,909 |
| 2025/10/02 | 1,104.700 | 1,107.700 | 1,104.500 | 1,107.700 | 34,556 | 38,224,119 |
| 2025/09/01 | 1,102.950 | 1,105.400 | 1,102.550 | 1,104.700 | 18,740 | 20,687,086 |
| 2025/08/01 | 1,101.300 | 1,103.200 | 1,101.200 | 1,102.950 | 25,016 | 27,571,697 |
| 2025/07/02 | 1,100.200 | 1,101.950 | 1,099.900 | 1,101.250 | 30,917 | 34,034,206 |
| 2025/06/02 | 1,098.600 | 1,100.200 | 1,097.900 | 1,100.200 | 30,276 | 33,280,136 |
| 2025/05/02 | 1,095.950 | 1,098.600 | 1,095.450 | 1,098.600 | 26,246 | 28,795,798 |
| 2025/04/01 | 1,092.350 | 1,095.950 | 1,092.050 | 1,095.950 | 54,580 | 59,714,613 |
| 2025/03/03 | 1,089.100 | 1,092.600 | 1,088.800 | 1,092.350 | 25,025 | 27,295,080 |
| 2025/02/03 | 1,085.800 | 1,089.200 | 1,085.500 | 1,088.950 | 20,276 | 22,047,362 |
| 2025/01/02 | 1,082.300 | 1,085.800 | 1,081.950 | 1,085.800 | 10,954 | 11,873,725 |
| 2024/12/02 | 1,078.500 | 1,082.300 | 1,077.900 | 1,082.300 | 17,010 | 18,375,052 |
| 2024/11/01 | 1,075.300 | 1,078.400 | 1,074.750 | 1,078.400 | 215,129 | 231,632,083 |
| 2024/10/02 | 1,071.300 | 1,075.300 | 1,070.900 | 1,075.300 | 103,193 | 110,746,727 |
| 2024/09/02 | 1,068.000 | 1,071.300 | 1,067.000 | 1,070.900 | 27,235 | 29,122,385 |
| 2024/08/01 | 1,063.700 | 1,068.200 | 1,063.600 | 1,068.000 | 17,762 | 18,932,071 |
| 2024/07/02 | 1,059.550 | 1,063.850 | 1,059.550 | 1,063.700 | 11,749 | 12,473,472 |
| 2024/06/03 | 1,056.250 | 1,059.900 | 1,056.250 | 1,059.500 | 31,180 | 32,987,660 |
| 2024/05/02 | 1,052.900 | 1,056.500 | 1,052.550 | 1,056.200 | 21,933 | 23,129,170 |
| 2024/04/02 | 1,048.550 | 1,052.700 | 1,048.550 | 1,052.700 | 5,723 | 6,012,726 |
| 2024/03/01 | 1,044.650 | 1,048.500 | 1,044.450 | 1,048.300 | 25,651 | 26,843,130 |
| 2024/02/01 | 1,041.100 | 1,044.850 | 1,040.800 | 1,044.350 | 12,280 | 12,805,277 |
| 2024/01/02 | 1,036.600 | 1,040.700 | 1,036.500 | 1,040.500 | 11,181 | 11,612,307 |
| 2023/12/01 | 1,032.350 | 1,036.600 | 1,032.150 | 1,036.600 | 11,761 | 12,165,872 |
| 2023/11/01 | 1,028.000 | 1,032.350 | 1,027.000 | 1,032.350 | 5,254 | 5,411,225 |
| 2023/10/03 | 1,023.000 | 1,028.000 | 0.000 | 1,027.000 | 4,874 | 3,750,543 |
| 2023/09/01 | 1,021.500 | 1,023.500 | 1,021.000 | 1,023.000 | 11,787 | 12,049,260 |
| 2023/08/01 | 1,017.500 | 1,021.500 | 1,015.500 | 1,021.500 | 30,611 | 31,192,609 |
| 2023/07/03 | 1,016.000 | 1,017.000 | 1,016.000 | 1,017.000 | 26 | 26,429 |
| 2023/06/01 | 1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 29 | 29,261 |
| 2023/05/02 | 1,009.500 | 1,009.500 | 1,009.500 | 1,009.500 | 29 | 29,275 |
| 2023/04/03 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | 9 | 9,063 |
| 2023/03/01 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 50 | 50,100 |
| 2023/02/14 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 52 | 52,104 |