日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,119.700 | 1,120.700 | 1,119.550 | 1,120.700 | 7,545 | 8,451,626 |
| 2026/03/23 | 1,118.900 | 1,119.800 | 1,118.900 | 1,119.650 | 5,865 | 6,564,767 |
| 2026/03/16 | 1,118.450 | 1,120.000 | 1,118.400 | 1,118.900 | 8,368 | 9,363,269 |
| 2026/03/09 | 1,118.250 | 1,118.700 | 1,118.100 | 1,118.450 | 9,259 | 10,355,034 |
| 2026/03/02 | 1,118.050 | 1,118.350 | 1,117.650 | 1,118.350 | 9,146 | 10,226,142 |
| 2026/02/23 | 1,120.000 | 1,120.100 | 1,117.750 | 1,118.100 | 8,739 | 9,778,831 |
| 2026/02/16 | 1,117.500 | 1,120.300 | 1,117.350 | 1,119.950 | 4,717 | 5,277,261 |
| 2026/02/09 | 1,116.150 | 1,118.300 | 1,115.900 | 1,117.450 | 13,997 | 15,633,949 |
| 2026/02/02 | 1,115.700 | 1,116.250 | 1,115.300 | 1,116.150 | 7,823 | 8,729,294 |
| 2026/01/26 | 1,115.000 | 1,115.850 | 1,114.850 | 1,115.700 | 10,628 | 11,853,939 |
| 2026/01/19 | 1,114.700 | 1,115.100 | 1,114.550 | 1,115.000 | 9,099 | 10,143,906 |
| 2026/01/12 | 1,113.500 | 1,114.800 | 1,113.450 | 1,114.700 | 19,255 | 21,452,236 |
| 2026/01/05 | 1,113.300 | 1,113.750 | 1,113.000 | 1,113.450 | 21,414 | 23,841,812 |
| 2025/12/29 | 1,112.850 | 1,113.500 | 1,112.100 | 1,113.150 | 16,876 | 18,781,300 |
| 2025/12/22 | 1,112.050 | 1,112.900 | 1,112.050 | 1,112.800 | 7,789 | 8,664,873 |
| 2025/12/15 | 1,111.500 | 1,112.100 | 1,111.400 | 1,112.050 | 6,444 | 7,164,197 |
| 2025/12/08 | 1,110.450 | 1,111.550 | 1,110.450 | 1,111.500 | 9,613 | 10,679,922 |
| 2025/12/01 | 1,109.900 | 1,110.800 | 1,109.900 | 1,110.450 | 27,583 | 30,624,370 |
| 2025/11/24 | 1,109.300 | 1,110.300 | 1,109.300 | 1,109.800 | 22,230 | 24,668,075 |
| 2025/11/17 | 1,108.950 | 1,109.750 | 1,108.700 | 1,109.300 | 62,085 | 68,863,129 |
| 2025/11/10 | 1,108.550 | 1,109.050 | 1,108.050 | 1,108.700 | 123,526 | 136,939,379 |
| 2025/11/03 | 1,107.750 | 1,108.500 | 1,107.450 | 1,108.400 | 52,466 | 58,133,639 |
| 2025/10/27 | 1,106.950 | 1,107.700 | 1,106.850 | 1,107.700 | 8,372 | 9,270,315 |
| 2025/10/20 | 1,106.550 | 1,106.950 | 1,106.200 | 1,106.950 | 3,458 | 3,826,838 |
| 2025/10/13 | 1,105.450 | 1,106.650 | 1,105.450 | 1,106.550 | 14,125 | 15,622,603 |
| 2025/10/06 | 1,104.850 | 1,105.650 | 1,104.500 | 1,105.450 | 7,052 | 7,793,253 |
| 2025/09/29 | 1,104.950 | 1,105.400 | 1,104.600 | 1,104.950 | 6,603 | 7,296,149 |
| 2025/09/22 | 1,104.200 | 1,105.150 | 1,104.200 | 1,104.950 | 2,576 | 2,845,514 |
| 2025/09/15 | 1,103.350 | 1,104.600 | 1,103.350 | 1,104.200 | 2,578 | 2,845,789 |
| 2025/09/08 | 1,102.950 | 1,103.350 | 1,102.800 | 1,103.350 | 4,193 | 4,625,350 |
| 2025/09/01 | 1,102.950 | 1,103.100 | 1,102.550 | 1,102.900 | 4,339 | 4,785,374 |
| 2025/08/25 | 1,102.500 | 1,103.200 | 1,102.400 | 1,102.950 | 4,233 | 4,667,993 |
| 2025/08/18 | 1,102.250 | 1,102.600 | 1,102.000 | 1,102.500 | 4,127 | 4,549,346 |
| 2025/08/11 | 1,101.550 | 1,102.200 | 1,101.550 | 1,102.000 | 3,846 | 4,237,618 |
| 2025/08/04 | 1,101.300 | 1,101.850 | 1,101.200 | 1,101.550 | 11,233 | 12,372,868 |
| 2025/07/28 | 1,100.900 | 1,101.500 | 1,100.800 | 1,101.300 | 6,448 | 7,100,054 |
| 2025/07/21 | 1,100.750 | 1,101.200 | 1,100.600 | 1,101.000 | 6,671 | 7,344,020 |
| 2025/07/14 | 1,100.250 | 1,101.950 | 1,100.250 | 1,100.700 | 9,384 | 10,329,789 |
| 2025/07/07 | 1,100.250 | 1,100.400 | 1,100.100 | 1,100.300 | 5,726 | 6,300,103 |
| 2025/06/30 | 1,099.900 | 1,100.350 | 1,099.850 | 1,100.200 | 6,715 | 7,387,003 |
| 2025/06/23 | 1,099.300 | 1,099.950 | 1,099.300 | 1,099.900 | 2,408 | 2,647,866 |
| 2025/06/16 | 1,099.000 | 1,099.600 | 1,098.900 | 1,099.300 | 9,624 | 10,578,700 |
| 2025/06/09 | 1,099.500 | 1,100.000 | 1,099.000 | 1,099.000 | 7,113 | 7,819,854 |
| 2025/06/02 | 1,098.600 | 1,098.950 | 1,097.900 | 1,098.950 | 8,681 | 9,536,946 |
| 2025/05/26 | 1,098.100 | 1,098.600 | 1,097.750 | 1,098.600 | 5,113 | 5,615,416 |
| 2025/05/19 | 1,097.350 | 1,098.100 | 1,097.150 | 1,098.100 | 7,542 | 8,278,664 |
| 2025/05/12 | 1,096.850 | 1,097.350 | 1,096.550 | 1,097.300 | 2,836 | 3,111,127 |
| 2025/05/06 | 1,096.050 | 1,096.750 | 1,095.600 | 1,096.750 | 7,528 | 8,252,852 |
| 2025/04/28 | 1,095.200 | 1,096.050 | 1,095.050 | 1,096.050 | 9,293 | 10,181,294 |
| 2025/04/22 | 1,094.600 | 1,095.200 | 1,094.300 | 1,095.100 | 5,454 | 5,971,039 |
| 2025/04/14 | 1,093.700 | 1,094.650 | 1,093.350 | 1,094.500 | 4,011 | 4,388,234 |
| 2025/04/07 | 1,094.000 | 1,094.000 | 1,092.400 | 1,093.700 | 30,154 | 32,974,152 |
| 2025/03/31 | 1,092.600 | 1,095.000 | 1,092.050 | 1,093.000 | 9,262 | 10,124,871 |
| 2025/03/24 | 1,091.000 | 1,092.500 | 1,091.000 | 1,092.300 | 3,606 | 3,936,670 |
| 2025/03/17 | 1,090.700 | 1,091.300 | 1,090.550 | 1,091.000 | 1,663 | 1,814,145 |
| 2025/03/10 | 1,090.500 | 1,091.000 | 1,089.450 | 1,090.700 | 9,704 | 10,581,362 |
| 2025/03/03 | 1,089.100 | 1,090.200 | 1,088.800 | 1,090.100 | 9,685 | 10,552,291 |
| 2025/02/24 | 1,088.300 | 1,089.200 | 1,088.000 | 1,088.950 | 9,263 | 10,083,817 |
| 2025/02/17 | 1,087.150 | 1,088.450 | 1,087.150 | 1,088.250 | 2,678 | 2,912,994 |
| 2025/02/10 | 1,086.750 | 1,087.500 | 1,086.450 | 1,087.250 | 3,815 | 4,146,857 |
| 2025/02/03 | 1,085.800 | 1,086.800 | 1,085.500 | 1,086.750 | 4,520 | 4,909,680 |
| 2025/01/27 | 1,085.400 | 1,085.800 | 1,085.300 | 1,085.800 | 972 | 1,055,178 |
| 2025/01/20 | 1,084.350 | 1,085.350 | 1,084.000 | 1,085.350 | 2,494 | 2,705,397 |
| 2025/01/13 | 1,083.600 | 1,084.250 | 1,083.050 | 1,084.250 | 2,714 | 2,941,399 |
| 2025/01/06 | 1,082.650 | 1,083.600 | 1,082.150 | 1,083.600 | 3,519 | 3,811,077 |
| 2024/12/30 | 1,081.800 | 1,082.650 | 1,081.500 | 1,082.650 | 2,024 | 2,190,271 |
| 2024/12/23 | 1,080.600 | 1,081.750 | 1,080.600 | 1,081.600 | 4,953 | 5,354,874 |
| 2024/12/16 | 1,079.950 | 1,081.050 | 1,079.800 | 1,080.600 | 2,679 | 2,894,257 |
| 2024/12/09 | 1,079.300 | 1,080.000 | 1,078.050 | 1,079.950 | 6,475 | 6,988,629 |
| 2024/12/02 | 1,078.500 | 1,079.300 | 1,077.900 | 1,079.300 | 2,134 | 2,302,052 |
| 2024/11/25 | 1,077.750 | 1,078.400 | 1,077.400 | 1,078.400 | 78,655 | 84,789,106 |
| 2024/11/18 | 1,076.650 | 1,078.050 | 1,076.350 | 1,077.600 | 65,079 | 70,100,658 |
| 2024/11/11 | 1,076.750 | 1,076.750 | 1,075.850 | 1,076.600 | 66,404 | 71,483,075 |
| 2024/11/04 | 1,074.750 | 1,076.050 | 1,074.750 | 1,075.900 | 4,666 | 5,017,641 |
| 2024/10/28 | 1,074.600 | 1,075.350 | 1,074.250 | 1,075.200 | 8,518 | 9,155,572 |
| 2024/10/21 | 1,073.600 | 1,074.550 | 1,073.350 | 1,074.550 | 7,828 | 8,407,369 |
| 2024/10/14 | 1,072.650 | 1,073.700 | 1,072.500 | 1,073.300 | 20,136 | 21,606,683 |
| 2024/10/07 | 1,072.300 | 1,072.700 | 1,071.800 | 1,072.500 | 8,671 | 9,298,130 |
| 2024/09/30 | 1,071.000 | 1,072.100 | 1,070.800 | 1,072.050 | 73,809 | 79,085,420 |
| 2024/09/23 | 1,070.000 | 1,071.000 | 1,070.000 | 1,071.000 | 3,145 | 3,366,722 |
| 2024/09/16 | 1,069.550 | 1,070.150 | 1,068.950 | 1,070.000 | 3,107 | 3,323,441 |
| 2024/09/09 | 1,068.100 | 1,069.550 | 1,067.000 | 1,069.550 | 3,708 | 3,962,183 |
| 2024/09/02 | 1,068.000 | 1,068.500 | 1,067.600 | 1,068.100 | 1,831 | 1,955,599 |
| 2024/08/26 | 1,066.900 | 1,068.200 | 1,066.600 | 1,068.000 | 2,308 | 2,463,616 |
| 2024/08/19 | 1,066.200 | 1,067.050 | 1,065.950 | 1,066.700 | 4,346 | 4,634,900 |
| 2024/08/12 | 1,065.250 | 1,066.100 | 1,064.900 | 1,066.100 | 1,591 | 1,695,349 |
| 2024/08/05 | 1,065.000 | 1,065.100 | 1,064.000 | 1,065.000 | 7,012 | 7,466,202 |
| 2024/07/29 | 1,063.600 | 1,064.400 | 1,063.200 | 1,064.400 | 3,670 | 3,904,513 |
| 2024/07/22 | 1,062.450 | 1,063.500 | 1,062.150 | 1,063.200 | 1,833 | 1,948,158 |
| 2024/07/15 | 1,061.500 | 1,062.600 | 1,061.500 | 1,062.150 | 4,651 | 4,939,071 |