日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.800 | 9.050 | 8.695 | 8.770 | 264,000 | 2,330,790 |
| 2026/03/02 | 11.000 | 11.000 | 8.680 | 8.710 | 5,290,590 | 52,099,085 |
| 2026/02/02 | 10.490 | 10.490 | 9.700 | 10.410 | 8,856,400 | 90,977,369 |
| 2026/01/02 | 9.245 | 10.800 | 9.245 | 10.360 | 9,056,284 | 89,770,415 |
| 2025/12/01 | 8.890 | 9.330 | 8.715 | 9.200 | 9,921,000 | 89,623,833 |
| 2025/11/03 | 9.480 | 9.645 | 8.575 | 8.945 | 5,382,843 | 49,313,570 |
| 2025/10/02 | 10.100 | 10.640 | 9.050 | 9.480 | 12,888,400 | 126,531,867 |
| 2025/09/01 | 9.215 | 10.080 | 8.050 | 10.060 | 21,768,800 | 203,565,491 |
| 2025/08/01 | 7.000 | 9.205 | 6.920 | 9.060 | 13,175,500 | 106,013,366 |
| 2025/07/02 | 6.750 | 7.175 | 6.590 | 7.000 | 5,925,600 | 40,760,721 |
| 2025/06/02 | 6.495 | 6.760 | 6.405 | 6.750 | 2,179,800 | 14,392,129 |
| 2025/05/02 | 6.660 | 6.865 | 6.520 | 6.550 | 1,170,400 | 7,781,697 |
| 2025/04/01 | 6.800 | 6.800 | 5.700 | 6.630 | 4,923,900 | 31,919,181 |
| 2025/03/03 | 7.010 | 7.465 | 6.685 | 6.735 | 6,978,300 | 48,664,919 |
| 2025/02/03 | 6.210 | 7.580 | 6.150 | 7.090 | 11,876,500 | 80,255,448 |
| 2025/01/02 | 6.440 | 6.570 | 6.100 | 6.340 | 4,746,400 | 30,198,970 |
| 2024/12/02 | 6.730 | 7.270 | 6.360 | 6.600 | 7,001,600 | 47,190,784 |
| 2024/11/01 | 6.505 | 7.190 | 6.260 | 6.730 | 13,706,800 | 91,441,489 |
| 2024/10/02 | 6.300 | 10.750 | 5.885 | 6.570 | 20,748,400 | 153,045,385 |
| 2024/09/02 | 4.588 | 6.210 | 4.410 | 6.210 | 3,941,700 | 21,105,832 |
| 2024/08/01 | 5.020 | 5.020 | 4.554 | 4.756 | 1,390,400 | 6,726,060 |
| 2024/07/02 | 4.760 | 5.030 | 4.572 | 5.030 | 1,473,600 | 7,144,012 |
| 2024/06/03 | 5.065 | 5.130 | 4.786 | 4.760 | 5,313,800 | 26,224,931 |
| 2024/05/02 | 5.195 | 5.295 | 4.850 | 4.984 | 2,944,800 | 14,962,528 |
| 2024/04/02 | 5.200 | 5.255 | 4.900 | 5.200 | 1,541,400 | 7,920,869 |
| 2024/03/01 | 5.525 | 5.655 | 5.105 | 5.180 | 2,275,200 | 12,209,292 |
| 2024/02/01 | 4.810 | 5.530 | 4.400 | 5.480 | 4,081,400 | 20,631,477 |
| 2024/01/02 | 5.810 | 5.810 | 4.690 | 4.690 | 2,586,400 | 13,578,600 |
| 2023/12/01 | 5.965 | 6.000 | 5.700 | 5.845 | 1,412,600 | 8,302,556 |
| 2023/11/01 | 5.865 | 6.175 | 5.785 | 5.945 | 1,815,000 | 10,785,637 |
| 2023/10/03 | 5.970 | 6.105 | 5.640 | 5.890 | 3,588,100 | 21,174,275 |
| 2023/09/01 | 6.385 | 6.470 | 5.870 | 6.125 | 892,400 | 5,544,035 |
| 2023/08/01 | 6.695 | 6.740 | 5.905 | 6.425 | 1,909,800 | 12,301,499 |
| 2023/07/03 | 6.925 | 6.970 | 6.525 | 6.720 | 2,482,800 | 16,845,798 |
| 2023/06/01 | 7.340 | 7.425 | 6.830 | 6.865 | 2,959,800 | 21,058,977 |
| 2023/05/02 | 7.865 | 7.865 | 7.035 | 7.305 | 3,592,000 | 27,002,860 |
| 2023/04/03 | 7.970 | 8.395 | 7.645 | 7.815 | 4,565,200 | 36,321,872 |
| 2023/03/01 | 7.080 | 7.845 | 7.065 | 7.845 | 3,399,040 | 25,352,589 |
| 2023/02/01 | 7.565 | 7.700 | 7.015 | 7.065 | 1,947,500 | 14,287,346 |
| 2023/01/03 | 6.850 | 7.850 | 6.840 | 7.515 | 4,491,660 | 32,626,295 |
| 2022/12/01 | 7.120 | 7.240 | 6.530 | 6.840 | 2,796,400 | 19,386,043 |
| 2022/11/01 | 6.865 | 7.430 | 6.800 | 7.000 | 3,209,800 | 22,544,832 |
| 2022/10/03 | 6.505 | 7.000 | 6.095 | 6.865 | 3,290,211 | 21,768,858 |
| 2022/09/01 | 7.500 | 7.570 | 6.565 | 6.615 | 5,470,189 | 38,633,209 |
| 2022/08/01 | 7.935 | 8.690 | 7.410 | 7.415 | 4,668,294 | 36,704,461 |
| 2022/07/04 | 8.300 | 8.360 | 7.790 | 8.105 | 4,311,521 | 35,090,391 |
| 2022/06/01 | 7.725 | 8.495 | 7.715 | 8.260 | 6,054,911 | 48,734,464 |
| 2022/05/03 | 7.070 | 7.860 | 6.900 | 7.780 | 2,942,337 | 21,780,649 |
| 2022/04/01 | 8.555 | 8.650 | 6.545 | 7.235 | 5,142,096 | 39,831,961 |
| 2022/03/01 | 9.860 | 9.860 | 8.460 | 8.665 | 4,760,200 | 43,847,392 |
| 2022/02/04 | 9.885 | 9.975 | 9.185 | 9.970 | 1,851,600 | 18,060,043 |
| 2022/01/03 | 11.100 | 11.100 | 9.680 | 9.705 | 1,569,900 | 16,321,072 |
| 2021/12/01 | 11.670 | 11.670 | 10.650 | 11.030 | 3,090,665 | 34,785,434 |
| 2021/11/01 | 10.990 | 11.760 | 10.870 | 11.630 | 3,340,800 | 37,792,800 |
| 2021/10/04 | 10.540 | 11.020 | 10.150 | 11.000 | 2,518,240 | 26,888,507 |
| 2021/09/01 | 10.970 | 11.150 | 10.210 | 10.670 | 3,070,200 | 33,004,650 |
| 2021/08/02 | 12.450 | 12.640 | 10.970 | 11.160 | 4,025,267 | 47,518,276 |
| 2021/07/29 | 11.950 | 12.950 | 11.900 | 12.500 | 1,957,800 | 24,129,885 |