日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.870 | 9.050 | 8.695 | 8.770 | 379,400 | 3,356,267 |
| 2026/03/23 | 9.000 | 9.145 | 8.680 | 8.980 | 1,227,200 | 10,984,974 |
| 2026/03/16 | 9.700 | 9.700 | 9.095 | 9.130 | 455,400 | 4,283,606 |
| 2026/03/09 | 9.770 | 9.930 | 9.300 | 9.510 | 1,596,140 | 15,366,837 |
| 2026/03/02 | 11.000 | 11.000 | 9.300 | 9.770 | 1,896,450 | 19,471,800 |
| 2026/02/23 | 10.430 | 10.470 | 10.120 | 10.410 | 2,685,000 | 27,809,887 |
| 2026/02/16 | 10.230 | 10.330 | 10.230 | 10.250 | 436,800 | 4,481,568 |
| 2026/02/09 | 9.970 | 10.320 | 9.960 | 10.180 | 2,148,000 | 21,710,910 |
| 2026/02/02 | 10.490 | 10.490 | 9.700 | 9.760 | 3,586,600 | 36,260,526 |
| 2026/01/26 | 10.710 | 10.710 | 10.090 | 10.360 | 1,719,800 | 18,002,006 |
| 2026/01/19 | 10.390 | 10.800 | 10.120 | 10.670 | 2,434,700 | 25,552,176 |
| 2026/01/12 | 10.100 | 10.500 | 10.010 | 10.390 | 2,163,084 | 22,171,611 |
| 2026/01/05 | 9.450 | 10.110 | 9.405 | 10.100 | 2,510,900 | 24,522,077 |
| 2025/12/29 | 9.280 | 9.380 | 9.160 | 9.360 | 534,400 | 4,967,248 |
| 2025/12/22 | 9.000 | 9.165 | 8.990 | 9.160 | 529,200 | 4,804,474 |
| 2025/12/15 | 9.060 | 9.070 | 8.715 | 8.885 | 223,200 | 1,993,734 |
| 2025/12/08 | 8.980 | 9.180 | 8.940 | 9.135 | 8,363,400 | 75,761,949 |
| 2025/12/01 | 8.890 | 9.000 | 8.780 | 8.970 | 498,600 | 4,442,526 |
| 2025/11/24 | 8.580 | 9.030 | 8.580 | 8.945 | 793,200 | 6,967,270 |
| 2025/11/17 | 9.110 | 9.165 | 8.575 | 8.595 | 799,000 | 7,080,138 |
| 2025/11/10 | 9.440 | 9.500 | 9.085 | 9.125 | 1,498,300 | 13,915,461 |
| 2025/11/03 | 9.480 | 9.645 | 9.090 | 9.495 | 2,292,343 | 21,611,063 |
| 2025/10/27 | 9.970 | 10.070 | 9.480 | 9.480 | 2,496,800 | 24,343,800 |
| 2025/10/20 | 9.200 | 9.845 | 9.085 | 9.835 | 1,670,400 | 15,854,184 |
| 2025/10/13 | 9.590 | 9.880 | 9.050 | 9.050 | 4,914,600 | 46,160,380 |
| 2025/10/06 | 10.210 | 10.640 | 9.655 | 9.710 | 2,492,000 | 25,053,945 |
| 2025/09/29 | 10.000 | 10.350 | 9.630 | 10.200 | 3,000,000 | 30,135,000 |
| 2025/09/22 | 9.205 | 10.000 | 9.100 | 10.000 | 3,054,000 | 29,245,867 |
| 2025/09/15 | 8.975 | 9.580 | 8.955 | 9.205 | 4,795,900 | 44,020,367 |
| 2025/09/08 | 8.545 | 9.150 | 8.335 | 8.975 | 3,743,100 | 32,756,803 |
| 2025/09/01 | 9.215 | 9.220 | 8.050 | 8.530 | 8,490,400 | 74,322,839 |
| 2025/08/25 | 8.595 | 9.205 | 8.425 | 9.060 | 8,415,800 | 74,237,875 |
| 2025/08/18 | 7.395 | 8.410 | 7.395 | 8.405 | 3,177,100 | 25,103,061 |
| 2025/08/11 | 6.990 | 7.395 | 6.990 | 7.350 | 663,200 | 4,762,605 |
| 2025/08/04 | 6.920 | 7.155 | 6.920 | 6.990 | 880,000 | 6,156,700 |
| 2025/07/28 | 7.035 | 7.175 | 6.920 | 6.895 | 1,394,600 | 9,770,916 |
| 2025/07/21 | 6.750 | 7.080 | 6.735 | 7.070 | 2,152,800 | 14,873,157 |
| 2025/07/14 | 6.680 | 6.770 | 6.640 | 6.730 | 2,095,800 | 14,052,339 |
| 2025/07/07 | 6.605 | 6.700 | 6.590 | 6.605 | 152,400 | 1,009,650 |
| 2025/06/30 | 6.715 | 6.760 | 6.600 | 6.625 | 634,000 | 4,231,950 |
| 2025/06/23 | 6.430 | 6.750 | 6.430 | 6.650 | 260,200 | 1,708,213 |
| 2025/06/16 | 6.560 | 6.560 | 6.435 | 6.440 | 353,800 | 2,299,257 |
| 2025/06/09 | 6.685 | 6.710 | 6.525 | 6.565 | 685,400 | 4,538,204 |
| 2025/06/02 | 6.495 | 6.690 | 6.405 | 6.685 | 415,800 | 2,731,286 |
| 2025/05/26 | 6.590 | 6.630 | 6.520 | 6.550 | 185,400 | 1,218,541 |
| 2025/05/19 | 6.605 | 6.690 | 6.545 | 6.560 | 309,600 | 2,043,360 |
| 2025/05/12 | 6.680 | 6.865 | 6.615 | 6.635 | 346,800 | 2,323,126 |
| 2025/05/06 | 6.765 | 6.855 | 6.655 | 6.655 | 278,200 | 1,872,981 |
| 2025/04/28 | 6.555 | 6.770 | 6.555 | 6.775 | 204,400 | 1,362,070 |
| 2025/04/22 | 6.670 | 6.765 | 6.550 | 6.595 | 297,600 | 1,977,552 |
| 2025/04/14 | 6.630 | 6.695 | 6.515 | 6.670 | 395,400 | 2,620,513 |
| 2025/04/07 | 6.520 | 6.710 | 5.700 | 6.630 | 3,594,500 | 22,968,855 |
| 2025/03/31 | 6.770 | 6.800 | 6.550 | 6.645 | 613,600 | 4,105,751 |
| 2025/03/24 | 6.870 | 6.900 | 6.760 | 6.775 | 1,178,400 | 8,044,053 |
| 2025/03/17 | 7.250 | 7.250 | 6.830 | 6.850 | 1,460,900 | 10,292,040 |
| 2025/03/10 | 7.360 | 7.360 | 7.050 | 7.250 | 2,056,400 | 14,919,182 |
| 2025/03/03 | 7.010 | 7.465 | 6.890 | 7.335 | 2,151,400 | 15,436,295 |
| 2025/02/24 | 7.350 | 7.580 | 7.070 | 7.090 | 4,361,200 | 31,716,827 |
| 2025/02/17 | 6.905 | 7.290 | 6.690 | 7.255 | 2,921,500 | 20,552,752 |
| 2025/02/10 | 6.765 | 6.905 | 6.655 | 6.860 | 1,852,000 | 12,586,655 |
| 2025/02/03 | 6.210 | 6.880 | 6.150 | 6.760 | 2,741,800 | 17,821,700 |
| 2025/01/27 | 6.430 | 6.430 | 6.350 | 6.340 | 346,200 | 2,211,352 |
| 2025/01/20 | 6.370 | 6.570 | 6.315 | 6.480 | 1,350,000 | 8,685,562 |
| 2025/01/13 | 6.160 | 6.455 | 6.140 | 6.315 | 1,027,600 | 6,440,483 |
| 2025/01/06 | 6.150 | 6.360 | 6.100 | 6.210 | 1,147,400 | 7,119,617 |
| 2024/12/30 | 6.720 | 6.735 | 6.155 | 6.165 | 1,105,600 | 7,124,210 |
| 2024/12/23 | 6.650 | 6.875 | 6.535 | 6.710 | 1,301,000 | 8,706,942 |
| 2024/12/16 | 6.520 | 6.710 | 6.360 | 6.635 | 1,102,800 | 7,230,232 |
| 2024/12/09 | 6.710 | 7.270 | 6.505 | 6.510 | 3,623,400 | 24,453,420 |
| 2024/12/02 | 6.730 | 6.805 | 6.610 | 6.770 | 744,000 | 5,006,190 |
| 2024/11/25 | 6.440 | 6.800 | 6.260 | 6.730 | 1,640,800 | 10,759,546 |
| 2024/11/18 | 6.530 | 6.790 | 6.435 | 6.440 | 1,410,000 | 9,233,737 |
| 2024/11/11 | 6.770 | 7.190 | 6.560 | 6.570 | 3,986,200 | 26,996,539 |
| 2024/11/04 | 6.400 | 7.190 | 6.400 | 6.900 | 5,834,800 | 39,224,443 |
| 2024/10/28 | 6.695 | 6.725 | 6.395 | 6.405 | 2,407,400 | 15,780,507 |
| 2024/10/21 | 6.715 | 7.170 | 6.555 | 6.720 | 4,062,000 | 27,580,980 |
| 2024/10/14 | 6.525 | 6.850 | 5.885 | 6.715 | 2,970,000 | 19,286,437 |
| 2024/10/07 | 7.750 | 10.750 | 6.410 | 6.525 | 9,150,400 | 71,910,706 |
| 2024/09/30 | 5.545 | 8.000 | 5.520 | 7.500 | 3,462,000 | 22,992,007 |
| 2024/09/23 | 4.484 | 5.225 | 4.410 | 5.225 | 2,283,200 | 11,041,555 |
| 2024/09/16 | 4.478 | 4.494 | 4.420 | 4.450 | 493,400 | 2,200,810 |
| 2024/09/09 | 4.514 | 4.538 | 4.448 | 4.468 | 528,700 | 2,374,920 |
| 2024/09/02 | 4.588 | 4.650 | 4.586 | 4.600 | 168,000 | 773,808 |
| 2024/08/26 | 4.660 | 4.770 | 4.554 | 4.756 | 506,400 | 2,372,484 |
| 2024/08/19 | 4.788 | 4.840 | 4.626 | 4.664 | 562,800 | 2,661,762 |
| 2024/08/12 | 4.802 | 4.848 | 4.762 | 4.772 | 159,400 | 764,482 |
| 2024/08/05 | 4.886 | 4.886 | 4.786 | 4.794 | 134,200 | 649,259 |
| 2024/07/29 | 4.826 | 5.030 | 4.696 | 4.900 | 156,400 | 760,573 |
| 2024/07/22 | 5.000 | 5.000 | 4.766 | 4.828 | 248,600 | 1,217,767 |
| 2024/07/15 | 4.792 | 5.000 | 4.792 | 4.988 | 436,000 | 2,133,348 |