日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.860 | 12.950 | 12.520 | 12.550 | 1,346,506 | 17,127,556 |
| 2026/03/23 | 13.050 | 13.180 | 12.500 | 12.970 | 1,982,700 | 25,626,397 |
| 2026/03/16 | 13.160 | 13.540 | 12.980 | 13.270 | 2,096,413 | 27,751,267 |
| 2026/03/09 | 12.320 | 13.410 | 12.160 | 13.100 | 2,284,498 | 29,121,638 |
| 2026/03/02 | 13.270 | 13.270 | 12.060 | 12.790 | 2,436,400 | 31,301,649 |
| 2026/02/23 | 12.970 | 13.500 | 12.970 | 13.370 | 4,394,000 | 58,011,785 |
| 2026/02/16 | 12.860 | 13.070 | 12.860 | 12.920 | 92,200 | 1,191,915 |
| 2026/02/09 | 12.700 | 13.200 | 12.700 | 12.860 | 823,388 | 10,592,886 |
| 2026/02/02 | 13.080 | 13.260 | 12.550 | 12.670 | 1,752,024 | 22,583,589 |
| 2026/01/26 | 13.240 | 13.590 | 12.750 | 13.100 | 1,958,841 | 25,797,935 |
| 2026/01/19 | 13.180 | 13.250 | 12.770 | 13.120 | 1,037,367 | 13,568,760 |
| 2026/01/12 | 12.990 | 13.450 | 12.860 | 13.180 | 4,016,191 | 52,692,425 |
| 2026/01/05 | 12.700 | 13.060 | 12.680 | 12.800 | 1,560,466 | 19,989,569 |
| 2025/12/29 | 12.420 | 12.730 | 12.430 | 12.690 | 608,200 | 7,643,553 |
| 2025/12/22 | 12.300 | 12.450 | 12.280 | 12.430 | 293,836 | 3,633,282 |
| 2025/12/15 | 12.300 | 12.300 | 11.760 | 12.110 | 5,014,161 | 60,759,095 |
| 2025/12/08 | 12.130 | 12.500 | 12.110 | 12.380 | 1,120,820 | 13,763,669 |
| 2025/12/01 | 11.850 | 12.040 | 11.650 | 12.000 | 318,600 | 3,786,561 |
| 2025/11/24 | 11.240 | 11.980 | 11.080 | 11.730 | 1,218,498 | 14,021,865 |
| 2025/11/17 | 11.930 | 11.960 | 11.120 | 11.110 | 1,540,240 | 17,758,967 |
| 2025/11/10 | 12.450 | 12.450 | 11.800 | 11.910 | 701,141 | 8,520,616 |
| 2025/11/03 | 12.180 | 12.390 | 11.700 | 12.310 | 3,161,000 | 38,390,345 |
| 2025/10/27 | 12.310 | 12.780 | 12.160 | 12.180 | 1,504,200 | 18,588,151 |
| 2025/10/20 | 11.430 | 12.140 | 11.300 | 12.120 | 2,033,882 | 23,893,028 |
| 2025/10/13 | 11.600 | 11.880 | 11.100 | 11.150 | 3,426,469 | 39,173,106 |
| 2025/10/06 | 12.470 | 12.730 | 11.830 | 11.860 | 1,810,872 | 22,133,383 |
| 2025/09/29 | 12.100 | 12.720 | 12.100 | 12.480 | 2,582,600 | 31,895,110 |
| 2025/09/22 | 11.880 | 12.620 | 11.690 | 12.010 | 4,181,000 | 50,381,050 |
| 2025/09/15 | 11.600 | 12.180 | 11.600 | 11.930 | 3,390,908 | 40,105,964 |
| 2025/09/08 | 11.330 | 11.800 | 10.920 | 11.620 | 2,808,266 | 32,063,377 |
| 2025/09/01 | 11.400 | 11.460 | 10.460 | 11.330 | 10,507,985 | 117,295,382 |
| 2025/08/25 | 10.450 | 11.250 | 10.340 | 11.140 | 10,883,400 | 117,486,303 |
| 2025/08/18 | 9.700 | 10.330 | 9.685 | 10.330 | 3,424,805 | 34,286,579 |
| 2025/08/11 | 8.935 | 9.700 | 8.935 | 9.650 | 2,192,152 | 20,397,974 |
| 2025/08/04 | 8.770 | 9.010 | 8.770 | 8.935 | 295,823 | 2,624,319 |
| 2025/07/28 | 8.990 | 9.250 | 8.790 | 8.825 | 693,800 | 6,219,049 |
| 2025/07/21 | 8.730 | 9.030 | 8.685 | 8.995 | 1,670,200 | 14,797,972 |
| 2025/07/14 | 8.455 | 8.750 | 8.395 | 8.680 | 501,200 | 4,295,284 |
| 2025/07/07 | 8.320 | 8.535 | 8.145 | 8.480 | 645,995 | 5,406,978 |
| 2025/06/30 | 8.165 | 8.380 | 8.085 | 8.300 | 403,400 | 3,320,990 |
| 2025/06/23 | 7.700 | 8.230 | 7.700 | 8.110 | 659,810 | 5,235,592 |
| 2025/06/16 | 7.860 | 7.900 | 7.715 | 7.730 | 237,400 | 1,852,016 |
| 2025/06/09 | 7.900 | 7.950 | 7.765 | 7.825 | 266,740 | 2,096,576 |
| 2025/06/02 | 7.600 | 7.860 | 7.305 | 7.830 | 321,455 | 2,458,728 |
| 2025/05/26 | 7.675 | 7.765 | 7.575 | 7.605 | 294,800 | 2,256,694 |
| 2025/05/19 | 7.720 | 7.895 | 7.695 | 7.700 | 901,000 | 6,985,002 |
| 2025/05/12 | 7.680 | 7.965 | 7.660 | 7.740 | 370,763 | 2,877,584 |
| 2025/05/06 | 7.400 | 7.630 | 7.400 | 7.545 | 617,000 | 4,623,643 |
| 2025/04/28 | 7.225 | 7.400 | 7.185 | 7.400 | 428,600 | 3,129,851 |
| 2025/04/22 | 7.085 | 7.290 | 7.085 | 7.265 | 326,000 | 2,341,087 |
| 2025/04/14 | 7.130 | 7.275 | 6.990 | 7.080 | 442,600 | 3,150,758 |
| 2025/04/07 | 7.005 | 7.180 | 6.390 | 7.130 | 4,058,348 | 28,109,132 |
| 2025/03/31 | 7.830 | 7.940 | 7.475 | 7.650 | 196,400 | 1,516,944 |
| 2025/03/24 | 8.020 | 8.075 | 7.610 | 7.900 | 413,600 | 3,267,957 |
| 2025/03/17 | 8.410 | 8.410 | 7.960 | 8.020 | 880,880 | 7,223,216 |
| 2025/03/10 | 8.245 | 8.415 | 8.050 | 8.410 | 687,449 | 5,692,077 |
| 2025/03/03 | 8.040 | 8.390 | 8.015 | 8.245 | 964,607 | 7,883,250 |
| 2025/02/24 | 8.600 | 8.605 | 8.050 | 8.115 | 1,632,600 | 13,619,965 |
| 2025/02/17 | 8.600 | 8.600 | 8.100 | 8.565 | 1,507,700 | 12,764,565 |
| 2025/02/10 | 8.120 | 8.380 | 8.000 | 8.365 | 1,341,252 | 11,020,061 |
| 2025/02/03 | 7.755 | 8.325 | 7.520 | 8.150 | 1,870,723 | 14,848,863 |
| 2025/01/27 | 7.960 | 7.960 | 7.725 | 7.750 | 155,781 | 1,222,686 |
| 2025/01/20 | 7.850 | 8.045 | 7.815 | 7.960 | 1,068,504 | 8,459,880 |
| 2025/01/13 | 7.205 | 7.725 | 7.205 | 7.690 | 1,160,653 | 8,654,118 |
| 2025/01/06 | 7.470 | 7.510 | 7.250 | 7.325 | 1,058,648 | 7,822,085 |
| 2024/12/30 | 8.220 | 8.220 | 7.440 | 7.465 | 525,600 | 4,118,733 |
| 2024/12/23 | 8.205 | 8.260 | 8.110 | 8.220 | 362,600 | 2,972,866 |
| 2024/12/16 | 8.300 | 8.350 | 8.120 | 8.200 | 141,200 | 1,163,841 |
| 2024/12/09 | 8.470 | 9.200 | 8.320 | 8.330 | 1,760,501 | 15,105,098 |
| 2024/12/02 | 8.320 | 8.580 | 8.210 | 8.470 | 893,100 | 7,497,574 |
| 2024/11/25 | 8.120 | 8.475 | 7.895 | 8.325 | 393,000 | 3,224,073 |
| 2024/11/18 | 8.385 | 8.500 | 8.050 | 8.120 | 1,086,015 | 8,974,556 |
| 2024/11/11 | 8.625 | 9.150 | 8.315 | 8.345 | 3,601,373 | 31,003,319 |
| 2024/11/04 | 8.100 | 9.120 | 8.100 | 8.840 | 3,241,422 | 27,681,743 |
| 2024/10/28 | 8.510 | 8.510 | 8.065 | 8.100 | 514,600 | 4,269,250 |
| 2024/10/21 | 8.495 | 8.640 | 8.255 | 8.510 | 1,153,600 | 9,776,760 |
| 2024/10/14 | 8.500 | 8.685 | 7.620 | 8.495 | 3,662,600 | 30,491,145 |
| 2024/10/07 | 11.000 | 12.000 | 8.405 | 8.505 | 19,704,106 | 196,597,717 |
| 2024/09/30 | 7.995 | 11.100 | 7.700 | 10.240 | 11,218,609 | 103,870,296 |
| 2024/09/23 | 5.970 | 7.615 | 5.890 | 7.560 | 2,335,400 | 15,784,384 |
| 2024/09/16 | 5.885 | 5.990 | 5.880 | 5.935 | 126,600 | 749,788 |
| 2024/09/09 | 5.900 | 6.000 | 5.830 | 5.880 | 100,504 | 593,224 |
| 2024/09/02 | 5.995 | 6.000 | 5.850 | 5.995 | 162,400 | 967,904 |
| 2024/08/26 | 5.935 | 6.160 | 5.810 | 6.090 | 141,800 | 850,622 |
| 2024/08/19 | 6.100 | 6.100 | 5.860 | 5.895 | 120,491 | 721,590 |
| 2024/08/12 | 6.125 | 6.125 | 6.025 | 6.050 | 234,064 | 1,423,401 |
| 2024/08/05 | 6.275 | 6.285 | 6.065 | 6.065 | 188,800 | 1,165,368 |
| 2024/07/29 | 6.175 | 6.380 | 6.090 | 6.195 | 161,600 | 1,003,536 |
| 2024/07/22 | 6.375 | 6.460 | 6.125 | 6.230 | 148,600 | 935,808 |
| 2024/07/15 | 6.290 | 6.440 | 6.230 | 6.375 | 149,200 | 944,995 |