日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 734.200 | 734.200 | 734.200 | 734.250 | 600 | 440,527 |
| 2026/03/23 | 723.000 | 723.000 | 721.600 | 721.600 | 1,036 | 748,302 |
| 2026/03/16 | 741.200 | 741.900 | 732.900 | 735.800 | 3,475 | 2,564,376 |
| 2026/03/09 | 747.300 | 747.950 | 732.900 | 732.900 | 697 | 515,962 |
| 2026/03/02 | 761.400 | 761.400 | 747.000 | 747.300 | 3,674 | 2,771,206 |
| 2026/02/23 | 747.600 | 757.450 | 747.600 | 757.400 | 142 | 106,856 |
| 2026/02/16 | 745.250 | 751.000 | 745.250 | 751.150 | 47 | 35,163 |
| 2026/02/09 | 736.200 | 741.200 | 736.200 | 738.400 | 1,820 | 1,343,160 |
| 2026/02/02 | 735.500 | 735.500 | 732.900 | 732.900 | 700 | 513,940 |
| 2026/01/26 | 737.750 | 740.600 | 736.100 | 736.500 | 848 | 625,601 |
| 2026/01/19 | 736.000 | 736.000 | 731.000 | 734.600 | 1,944 | 1,427,673 |
| 2026/01/12 | 737.800 | 742.800 | 735.850 | 742.800 | 1,213 | 897,392 |
| 2026/01/05 | 730.650 | 730.650 | 730.650 | 731.000 | 5 | 3,653 |
| 2025/12/29 | 737.400 | 739.600 | 732.700 | 732.000 | 1,331 | 978,850 |
| 2025/12/22 | 734.250 | 734.300 | 734.250 | 734.400 | 608 | 446,454 |
| 2025/12/15 | 734.600 | 735.500 | 732.600 | 735.500 | 1,158 | 850,608 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 750.400 | 750.400 | 740.800 | 740.800 | 180 | 134,208 |
| 2025/11/24 | 744.200 | 752.600 | 744.200 | 752.600 | 170 | 127,228 |
| 2025/11/17 | 738.200 | 742.200 | 734.400 | 742.000 | 1,997 | 1,476,182 |
| 2025/11/10 | 754.700 | 754.700 | 754.700 | 752.200 | 2 | 1,508 |
| 2025/11/03 | 757.500 | 757.500 | 747.250 | 747.250 | 946 | 711,746 |
| 2025/10/27 | 763.700 | 768.600 | 756.300 | 756.300 | 840 | 639,429 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 757.600 | 767.700 | 757.000 | 766.300 | 4,928 | 3,755,875 |
| 2025/10/06 | 750.400 | 750.400 | 750.400 | 750.600 | 600 | 450,270 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 743.200 | 748.600 | 743.200 | 748.400 | 1,256 | 936,787 |
| 2025/09/15 | 750.500 | 754.750 | 750.500 | 754.750 | 19 | 14,299 |
| 2025/09/08 | 748.450 | 748.450 | 746.450 | 746.500 | 46 | 34,383 |
| 2025/09/01 | 723.000 | 724.800 | 718.050 | 726.600 | 200 | 144,622 |
| 2025/08/25 | 724.800 | 725.850 | 722.800 | 725.850 | 136 | 98,576 |
| 2025/08/18 | 729.800 | 729.800 | 727.950 | 728.000 | 90 | 65,599 |
| 2025/08/11 | 743.100 | 743.100 | 736.200 | 736.200 | 687 | 508,139 |
| 2025/08/04 | 741.600 | 746.550 | 741.600 | 745.300 | 714 | 531,046 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 724.350 | 729.100 | 724.350 | 728.600 | 1,417 | 1,029,592 |
| 2025/07/14 | 723.800 | 723.800 | 723.800 | 723.800 | 5 | 3,619 |
| 2025/07/07 | 735.200 | 735.200 | 728.800 | 728.800 | 972 | 711,504 |
| 2025/06/30 | 744.450 | 744.450 | 737.000 | 737.650 | 3,091 | 2,290,083 |
| 2025/06/23 | 729.900 | 730.800 | 728.300 | 730.800 | 139 | 101,463 |
| 2025/06/16 | 726.900 | 729.900 | 723.800 | 729.900 | 1,645 | 1,196,943 |
| 2025/06/09 | 722.200 | 736.000 | 721.800 | 735.800 | 1,612 | 1,175,067 |
| 2025/06/02 | 718.200 | 718.200 | 718.200 | 718.200 | 352 | 252,806 |
| 2025/05/26 | 707.600 | 714.700 | 706.200 | 712.300 | 3,489 | 2,477,887 |
| 2025/05/19 | 719.950 | 729.500 | 703.500 | 708.800 | 6,474 | 4,631,742 |
| 2025/05/12 | 730.800 | 731.000 | 725.950 | 725.950 | 2,126 | 1,548,631 |
| 2025/05/06 | 731.000 | 731.000 | 730.800 | 730.800 | 670 | 489,703 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 721.550 | 721.550 | 721.550 | 720.700 | 6 | 4,328 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 782.600 | 782.600 | 731.700 | 744.500 | 951 | 723,092 |
| 2025/03/31 | 764.600 | 777.300 | 764.600 | 777.200 | 328 | 252,863 |
| 2025/03/24 | 753.650 | 753.650 | 742.600 | 742.600 | 1,244 | 930,667 |
| 2025/03/17 | 758.000 | 758.000 | 755.950 | 756.200 | 605 | 458,007 |
| 2025/03/10 | 756.000 | 763.200 | 750.400 | 750.700 | 1,246 | 940,823 |
| 2025/03/03 | 773.800 | 773.800 | 751.700 | 751.700 | 1,612 | 1,229,553 |
| 2025/02/24 | 758.800 | 763.500 | 758.800 | 763.500 | 239 | 181,914 |
| 2025/02/17 | 748.000 | 748.000 | 733.600 | 733.600 | 2,823 | 2,091,278 |
| 2025/02/10 | 780.000 | 780.000 | 732.650 | 743.400 | 17 | 12,903 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 728.750 | 728.800 | 728.750 | 728.800 | 30 | 21,863 |
| 2025/01/13 | 717.800 | 717.800 | 715.700 | 715.700 | 36 | 25,803 |
| 2025/01/06 | 732.000 | 732.000 | 720.000 | 720.000 | 309 | 224,334 |
| 2024/12/30 | 729.800 | 731.650 | 729.800 | 731.600 | 612 | 447,196 |
| 2024/12/23 | 736.200 | 736.200 | 731.700 | 731.700 | 613 | 449,911 |
| 2024/12/16 | 755.600 | 755.600 | 739.800 | 739.000 | 1,809 | 1,352,227 |
| 2024/12/09 | 785.050 | 785.050 | 776.400 | 776.400 | 23 | 17,956 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 754.500 | 771.400 | 754.500 | 771.400 | 3,100 | 2,365,145 |
| 2024/11/18 | 751.400 | 751.400 | 746.200 | 748.800 | 1,800 | 1,349,010 |
| 2024/11/11 | 771.650 | 773.600 | 752.000 | 752.000 | 2,773 | 2,113,892 |
| 2024/11/04 | 761.200 | 766.300 | 755.500 | 766.300 | 3,668 | 2,796,208 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 770.000 | 770.000 | 768.400 | 768.450 | 65 | 49,998 |
| 2024/10/14 | 781.450 | 784.400 | 781.350 | 781.400 | 1,813 | 1,418,037 |
| 2024/10/07 | 796.050 | 796.250 | 793.200 | 793.200 | 718 | 570,576 |
| 2024/09/30 | 821.000 | 821.000 | 812.200 | 812.200 | 764 | 623,882 |
| 2024/09/23 | 823.400 | 823.400 | 823.400 | 823.400 | 100 | 82,340 |
| 2024/09/16 | 837.400 | 842.900 | 827.200 | 831.200 | 1,735 | 1,448,161 |
| 2024/09/09 | 838.900 | 841.900 | 838.900 | 839.200 | 325 | 272,910 |
| 2024/09/02 | 803.600 | 823.800 | 802.400 | 823.800 | 2,439 | 1,983,882 |
| 2024/08/26 | 816.400 | 816.400 | 809.000 | 810.400 | 3,610 | 2,935,110 |
| 2024/08/19 | 814.600 | 826.000 | 814.600 | 815.000 | 6,659 | 5,444,065 |
| 2024/08/12 | 804.400 | 820.000 | 804.400 | 815.100 | 3,347 | 2,714,333 |
| 2024/08/05 | 824.400 | 824.400 | 809.500 | 810.200 | 348 | 284,359 |
| 2024/07/29 | 794.800 | 804.600 | 793.600 | 804.050 | 286 | 228,589 |
| 2024/07/22 | 780.850 | 781.750 | 780.850 | 781.750 | 28 | 21,876 |
| 2024/07/15 | - | - | - | - | 0 | - |