日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | 6.315 | 6.475 | 6.230 | 6.430 | 286,600 | 1,823,492 |
| 2024/01/02 | 6.315 | 6.445 | 5.950 | 6.325 | 505,400 | 3,163,172 |
| 2023/12/01 | 6.210 | 6.405 | 6.000 | 6.405 | 376,690 | 2,356,195 |
| 2023/11/01 | 6.180 | 6.405 | 6.060 | 6.200 | 975,800 | 6,060,937 |
| 2023/10/03 | 6.540 | 6.650 | 6.030 | 6.135 | 1,458,400 | 9,244,433 |
| 2023/09/01 | 6.600 | 6.760 | 6.500 | 6.750 | 467,000 | 3,106,717 |
| 2023/08/01 | 7.100 | 7.100 | 6.290 | 6.500 | 209,400 | 1,412,926 |
| 2023/07/03 | 6.945 | 7.120 | 6.620 | 7.105 | 271,250 | 1,884,509 |
| 2023/06/01 | 6.650 | 7.010 | 6.650 | 6.945 | 18,880,229 | 128,645,160 |
| 2023/05/02 | 6.805 | 7.395 | 6.600 | 6.670 | 3,631,814 | 24,941,482 |
| 2023/04/03 | 6.745 | 7.000 | 6.635 | 6.870 | 314,041 | 2,139,404 |
| 2023/03/01 | 6.850 | 7.125 | 6.600 | 6.710 | 597,920 | 4,078,561 |
| 2023/02/01 | 7.035 | 7.055 | 6.785 | 6.835 | 249,335 | 1,727,268 |
| 2023/01/03 | 6.450 | 7.210 | 6.280 | 7.010 | 486,038 | 3,274,681 |
| 2022/12/01 | 6.240 | 6.470 | 6.055 | 6.450 | 3,319,842 | 20,927,454 |
| 2022/11/01 | 5.400 | 6.250 | 5.350 | 6.230 | 319,491 | 1,855,443 |
| 2022/10/03 | 6.045 | 6.265 | 5.400 | 5.380 | 538,637 | 3,109,282 |
| 2022/09/01 | 6.530 | 6.605 | 5.925 | 6.075 | 1,287,966 | 8,093,256 |
| 2022/08/01 | 6.820 | 6.890 | 6.500 | 6.545 | 903,374 | 6,042,442 |
| 2022/07/04 | 7.150 | 7.300 | 6.600 | 6.855 | 718,167 | 5,010,112 |
| 2022/06/01 | 7.325 | 7.325 | 6.925 | 7.235 | 1,695,450 | 12,211,478 |
| 2022/05/03 | 7.000 | 7.350 | 6.750 | 7.270 | 523,487 | 3,712,831 |
| 2022/04/01 | 7.570 | 7.600 | 6.845 | 7.060 | 1,709,245 | 12,424,074 |
| 2022/03/01 | 7.520 | 7.595 | 6.795 | 7.575 | 2,632,637 | 19,405,825 |
| 2022/02/04 | 7.780 | 8.090 | 7.425 | 7.540 | 2,556,979 | 19,711,111 |
| 2022/01/03 | 6.855 | 7.680 | 6.835 | 7.600 | 1,961,052 | 14,202,919 |
| 2021/12/01 | 6.550 | 6.855 | 6.550 | 6.810 | 672,966 | 4,502,983 |
| 2021/11/01 | 6.930 | 7.030 | 6.400 | 6.465 | 717,402 | 4,811,077 |
| 2021/10/04 | 6.650 | 7.165 | 6.520 | 6.920 | 4,425,088 | 30,151,443 |
| 2021/09/01 | 6.965 | 7.200 | 6.600 | 6.910 | 1,164,511 | 8,056,960 |
| 2021/08/02 | 6.930 | 7.200 | 6.880 | 6.965 | 583,253 | 4,079,125 |
| 2021/07/02 | 7.260 | 7.300 | 6.870 | 6.930 | 987,325 | 7,000,134 |
| 2021/06/01 | 7.660 | 7.730 | 7.250 | 7.250 | 883,394 | 6,601,161 |
| 2021/05/03 | 7.480 | 7.820 | 7.340 | 7.745 | 1,184,124 | 8,994,901 |
| 2021/04/01 | 7.570 | 7.655 | 7.430 | 7.480 | 1,362,788 | 10,266,904 |
| 2021/03/01 | 7.330 | 7.845 | 7.110 | 7.575 | 2,645,068 | 19,745,432 |
| 2021/02/01 | 6.820 | 7.580 | 6.805 | 7.320 | 890,476 | 6,350,206 |
| 2021/01/04 | 6.685 | 7.250 | 6.560 | 6.860 | 1,050,482 | 7,183,983 |
| 2020/12/01 | 6.770 | 6.905 | 6.380 | 6.685 | 572,949 | 3,830,164 |
| 2020/11/02 | 5.895 | 6.940 | 5.895 | 6.740 | 470,043 | 2,992,998 |
| 2020/10/05 | 5.800 | 6.140 | 5.425 | 5.720 | 1,946,230 | 11,232,179 |
| 2020/09/01 | 6.150 | 6.175 | 5.615 | 5.700 | 614,890 | 3,633,999 |
| 2020/08/03 | 6.390 | 6.595 | 6.200 | 6.200 | 1,059,589 | 6,724,416 |
| 2020/07/02 | 6.660 | 7.250 | 6.420 | 6.420 | 569,800 | 3,810,537 |
| 2020/06/01 | 6.420 | 7.000 | 6.420 | 6.605 | 903,546 | 5,973,568 |
| 2020/05/04 | 6.840 | 6.900 | 6.320 | 6.440 | 462,000 | 3,060,750 |
| 2020/04/01 | 6.900 | 6.920 | 6.490 | 6.840 | 158,873 | 1,078,350 |
| 2020/03/02 | 7.640 | 7.740 | 6.600 | 6.980 | 418,200 | 3,027,768 |
| 2020/02/03 | 7.670 | 8.030 | 7.590 | 7.770 | 200,263 | 1,555,042 |
| 2020/01/02 | 8.410 | 8.450 | 7.650 | 7.690 | 267,244 | 2,151,314 |
| 2019/12/02 | 7.880 | 8.370 | 7.740 | 8.330 | 115,600 | 934,048 |
| 2019/11/01 | 8.050 | 8.310 | 7.880 | 7.910 | 159,000 | 1,277,962 |
| 2019/10/02 | 7.800 | 8.220 | 7.510 | 7.980 | 185,600 | 1,462,064 |
| 2019/09/02 | 7.700 | 8.400 | 7.620 | 8.000 | 422,000 | 3,346,460 |
| 2019/08/01 | 8.340 | 8.370 | 7.520 | 7.670 | 188,600 | 1,504,085 |
| 2019/07/02 | 8.710 | 8.710 | 8.290 | 8.350 | 14,106,100 | 120,113,441 |
| 2019/06/03 | 8.360 | 8.680 | 8.240 | 8.580 | 78,000 | 660,270 |
| 2019/05/02 | 8.880 | 9.000 | 8.300 | 8.360 | 216,200 | 1,866,887 |
| 2019/04/01 | 8.600 | 9.070 | 8.600 | 8.870 | 151,200 | 1,328,292 |
| 2019/03/01 | 8.770 | 8.900 | 8.540 | 8.590 | 98,200 | 854,340 |
| 2019/02/01 | 8.620 | 8.890 | 8.420 | 8.760 | 621,400 | 5,389,091 |
| 2019/01/02 | 7.900 | 8.710 | 7.830 | 8.680 | 217,800 | 1,803,384 |
| 2018/12/03 | 8.560 | 8.570 | 7.880 | 7.970 | 62,200 | 512,839 |
| 2018/11/01 | 8.070 | 8.390 | 7.990 | 8.370 | 239,400 | 1,964,277 |