日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.950 | 5.995 | 5.770 | 5.770 | 20,000 | 117,425 |
| 2026/03/02 | 6.600 | 6.915 | 5.950 | 5.950 | 1,105,900 | 7,026,612 |
| 2026/02/02 | 6.100 | 6.710 | 6.070 | 6.535 | 1,112,100 | 7,066,005 |
| 2026/01/02 | 5.480 | 6.700 | 5.480 | 6.075 | 3,997,700 | 23,721,352 |
| 2025/12/01 | 5.330 | 5.600 | 5.175 | 5.450 | 450,500 | 2,427,631 |
| 2025/11/03 | 5.535 | 6.105 | 5.125 | 5.290 | 1,473,400 | 8,123,959 |
| 2025/10/02 | 5.315 | 5.690 | 4.986 | 5.510 | 1,694,100 | 9,106,211 |
| 2025/09/01 | 4.690 | 5.380 | 4.572 | 5.315 | 2,216,400 | 11,058,173 |
| 2025/08/01 | 4.130 | 4.656 | 4.002 | 4.656 | 700,600 | 3,055,316 |
| 2025/07/02 | 3.760 | 4.230 | 3.760 | 4.002 | 847,900 | 3,339,030 |
| 2025/06/02 | 3.580 | 3.792 | 3.510 | 3.792 | 265,100 | 972,519 |
| 2025/05/02 | 3.538 | 3.974 | 3.538 | 3.600 | 443,500 | 1,624,318 |
| 2025/04/01 | 4.000 | 4.000 | 3.208 | 3.528 | 722,300 | 2,660,953 |
| 2025/03/03 | 4.112 | 4.320 | 3.900 | 3.978 | 623,800 | 2,543,544 |
| 2025/02/03 | 3.890 | 4.248 | 3.866 | 4.112 | 432,400 | 1,742,139 |
| 2025/01/02 | 4.160 | 4.174 | 3.800 | 3.988 | 229,200 | 923,790 |
| 2024/12/02 | 4.658 | 4.758 | 4.206 | 4.206 | 238,864 | 1,064,616 |
| 2024/11/01 | 5.105 | 5.210 | 4.500 | 4.674 | 399,200 | 1,945,002 |
| 2024/10/02 | 4.898 | 5.960 | 4.184 | 5.140 | 1,465,600 | 7,394,684 |
| 2024/09/02 | 3.780 | 4.824 | 3.584 | 4.738 | 735,800 | 3,113,537 |
| 2024/08/01 | 3.890 | 3.922 | 3.592 | 3.822 | 213,000 | 810,784 |
| 2024/07/02 | 3.820 | 3.888 | 3.508 | 3.894 | 443,000 | 1,673,432 |
| 2024/06/03 | 4.438 | 4.510 | 3.804 | 3.846 | 693,200 | 2,876,433 |
| 2024/05/02 | 4.530 | 4.702 | 4.372 | 4.470 | 1,281,400 | 5,790,005 |
| 2024/04/02 | 4.962 | 5.050 | 4.308 | 4.522 | 805,000 | 3,791,952 |
| 2024/03/01 | 4.900 | 5.320 | 4.728 | 4.804 | 1,304,800 | 6,443,102 |
| 2024/02/01 | 4.432 | 4.918 | 3.998 | 4.822 | 615,400 | 2,795,454 |
| 2024/01/02 | 5.110 | 5.120 | 4.330 | 4.340 | 779,600 | 3,683,610 |
| 2023/12/01 | 5.005 | 5.200 | 4.588 | 5.155 | 514,800 | 2,567,307 |
| 2023/11/01 | 5.140 | 5.500 | 5.020 | 5.040 | 343,800 | 1,779,165 |
| 2023/10/03 | 5.750 | 5.750 | 5.000 | 5.200 | 671,600 | 3,643,430 |
| 2023/09/01 | 6.000 | 6.100 | 5.460 | 5.860 | 486,800 | 2,850,214 |
| 2023/08/01 | 6.790 | 6.870 | 5.760 | 6.000 | 1,341,500 | 8,525,232 |
| 2023/07/03 | 7.295 | 7.345 | 6.640 | 6.840 | 707,400 | 4,973,022 |
| 2023/06/01 | 6.900 | 7.270 | 6.605 | 7.190 | 1,109,000 | 7,753,296 |
| 2023/05/02 | 7.755 | 7.755 | 6.940 | 6.965 | 762,900 | 5,610,175 |
| 2023/04/03 | 8.160 | 8.335 | 7.390 | 7.745 | 1,238,501 | 9,793,446 |
| 2023/03/01 | 8.720 | 8.900 | 7.780 | 8.200 | 936,800 | 7,869,120 |
| 2023/02/01 | 9.485 | 9.520 | 8.400 | 8.720 | 1,054,000 | 9,518,937 |
| 2023/01/03 | 8.330 | 9.670 | 8.260 | 9.480 | 1,923,200 | 17,183,792 |
| 2022/12/01 | 8.800 | 8.915 | 7.500 | 8.330 | 1,542,500 | 12,935,790 |
| 2022/11/01 | 8.710 | 9.750 | 8.155 | 8.620 | 1,282,500 | 11,297,221 |
| 2022/10/03 | 8.770 | 9.590 | 8.440 | 8.600 | 2,553,200 | 22,595,820 |
| 2022/09/01 | 9.890 | 10.600 | 8.780 | 8.860 | 3,035,800 | 28,938,763 |
| 2022/08/01 | 10.810 | 11.760 | 9.890 | 9.900 | 4,532,400 | 47,998,116 |
| 2022/07/04 | 10.570 | 11.350 | 10.400 | 11.080 | 3,888,700 | 42,192,395 |
| 2022/06/01 | 9.030 | 10.980 | 8.900 | 10.730 | 6,994,000 | 69,310,540 |
| 2022/05/03 | 7.740 | 9.100 | 7.450 | 9.070 | 2,641,100 | 22,026,774 |
| 2022/04/01 | 9.500 | 9.600 | 6.840 | 7.780 | 4,892,288 | 41,241,987 |
| 2022/03/01 | 10.660 | 11.000 | 9.390 | 9.520 | 10,535,700 | 106,858,337 |
| 2022/02/04 | 9.745 | 10.700 | 8.950 | 10.700 | 5,914,109 | 59,281,550 |
| 2022/01/03 | 11.420 | 11.600 | 9.515 | 9.735 | 8,013,800 | 84,685,831 |
| 2021/12/01 | 11.840 | 12.060 | 10.550 | 11.420 | 6,457,112 | 74,046,931 |
| 2021/11/01 | 12.400 | 12.720 | 11.550 | 11.970 | 8,396,000 | 102,095,360 |
| 2021/10/04 | 11.190 | 12.640 | 10.350 | 12.620 | 12,096,500 | 141,529,050 |
| 2021/09/01 | 12.620 | 12.720 | 10.440 | 11.190 | 18,234,236 | 214,115,516 |
| 2021/08/02 | 10.850 | 12.760 | 10.150 | 12.490 | 16,435,990 | 190,041,134 |
| 2021/07/02 | 9.100 | 11.060 | 8.435 | 10.850 | 18,565,900 | 183,082,981 |
| 2021/06/01 | 7.950 | 9.055 | 7.385 | 9.040 | 9,076,000 | 75,852,670 |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | - | - | - | - | 0 | - |
| 2019/01/02 | - | - | - | - | 0 | - |
| 2018/12/03 | - | - | - | - | 0 | - |
| 2018/11/01 | - | - | - | - | 0 | - |