日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 11.080 | 11.170 | 11.080 | 11.020 | 364,500 | 4,041,393 |
| 2026/03/02 | 11.560 | 11.610 | 10.770 | 10.920 | 4,862,465 | 54,532,544 |
| 2026/02/02 | 11.350 | 11.710 | 11.120 | 11.640 | 2,882,800 | 33,022,474 |
| 2026/01/02 | 11.200 | 11.680 | 11.200 | 11.380 | 1,944,164 | 22,095,423 |
| 2025/12/01 | 10.840 | 11.180 | 10.720 | 11.110 | 1,235,600 | 13,545,265 |
| 2025/11/03 | 10.870 | 11.090 | 10.450 | 10.720 | 2,279,700 | 24,580,865 |
| 2025/10/02 | 11.000 | 11.190 | 10.550 | 10.910 | 2,117,600 | 23,108,310 |
| 2025/09/01 | 10.590 | 10.890 | 10.200 | 10.890 | 2,003,900 | 21,326,505 |
| 2025/08/01 | 9.460 | 10.600 | 9.460 | 10.570 | 680,400 | 6,819,309 |
| 2025/07/02 | 9.200 | 9.810 | 9.190 | 9.525 | 1,364,725 | 12,871,062 |
| 2025/06/02 | 8.820 | 9.160 | 8.820 | 9.140 | 519,000 | 4,663,215 |
| 2025/05/02 | 8.510 | 9.060 | 8.510 | 8.905 | 574,700 | 5,026,469 |
| 2025/04/01 | 8.805 | 8.805 | 7.845 | 8.540 | 2,836,000 | 24,102,455 |
| 2025/03/03 | 8.835 | 9.140 | 8.675 | 8.795 | 682,200 | 6,045,144 |
| 2025/02/03 | 8.500 | 9.035 | 8.445 | 8.755 | 4,442,600 | 38,578,427 |
| 2025/01/02 | 8.775 | 8.775 | 8.305 | 8.665 | 3,247,500 | 28,025,925 |
| 2024/12/02 | 8.905 | 9.350 | 8.740 | 8.850 | 1,415,400 | 12,683,753 |
| 2024/11/01 | 8.950 | 9.630 | 8.580 | 8.905 | 3,789,000 | 34,162,571 |
| 2024/10/02 | 9.830 | 13.010 | 8.605 | 8.940 | 3,140,900 | 31,711,311 |
| 2024/09/02 | 7.535 | 9.595 | 7.345 | 9.390 | 1,671,400 | 14,150,490 |
| 2024/08/01 | 7.865 | 7.870 | 7.595 | 7.720 | 550,600 | 4,274,032 |
| 2024/07/16 | 7.870 | 7.965 | 7.580 | 7.820 | 568,200 | 4,436,931 |