日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 21.840 | 21.840 | 21.600 | 21.600 | 800 | 17,376 |
| 2025/05/19 | 21.800 | 22.000 | 21.800 | 22.000 | 2,500 | 54,750 |
| 2025/05/12 | 21.640 | 22.000 | 21.460 | 21.840 | 724,308 | 15,742,834 |
| 2025/05/06 | 20.960 | 21.280 | 20.960 | 21.280 | 11,300 | 238,656 |
| 2025/04/28 | 20.700 | 20.940 | 20.700 | 21.000 | 2,300 | 47,920 |
| 2025/04/22 | 20.960 | 20.980 | 20.960 | 20.980 | 500 | 10,485 |
| 2025/04/14 | 21.000 | 21.020 | 20.880 | 20.900 | 600 | 12,570 |
| 2025/04/07 | 20.280 | 20.920 | 19.470 | 20.880 | 497,625 | 10,145,329 |
| 2025/03/31 | 21.760 | 21.900 | 21.660 | 21.640 | 65,200 | 1,417,448 |
| 2025/03/24 | 22.140 | 22.140 | 21.980 | 21.980 | 3,400 | 75,004 |
| 2025/03/17 | 22.700 | 22.760 | 22.180 | 22.140 | 31,300 | 702,528 |
| 2025/03/10 | 22.060 | 22.600 | 22.060 | 22.600 | 39,393 | 879,645 |
| 2025/03/03 | 21.880 | 22.260 | 21.800 | 22.240 | 22,650 | 499,319 |
| 2025/02/24 | 22.380 | 22.380 | 22.000 | 21.860 | 12,700 | 281,368 |
| 2025/02/17 | 22.180 | 22.380 | 21.960 | 22.380 | 45,900 | 1,020,127 |
| 2025/02/10 | 21.800 | 22.160 | 21.680 | 22.160 | 57,004 | 1,251,237 |
| 2025/02/03 | 21.500 | 21.960 | 21.380 | 21.800 | 12,300 | 266,418 |
| 2025/01/27 | 21.360 | 21.360 | 21.360 | 21.360 | 1,000 | 21,360 |
| 2025/01/20 | 21.300 | 21.500 | 21.160 | 21.540 | 44,200 | 944,775 |
| 2025/01/13 | 20.580 | 21.120 | 20.580 | 20.960 | 78,100 | 1,625,261 |
| 2025/01/06 | 20.780 | 20.900 | 20.680 | 20.720 | 430,326 | 8,937,871 |
| 2024/12/30 | 22.240 | 22.320 | 20.920 | 20.900 | 37,200 | 803,334 |
| 2024/12/23 | 21.920 | 22.300 | 21.920 | 22.280 | 25,200 | 557,046 |
| 2024/12/16 | 21.940 | 21.980 | 21.720 | 21.760 | 103,900 | 2,270,215 |
| 2024/12/09 | 22.120 | 23.200 | 21.980 | 21.960 | 208,488 | 4,652,409 |
| 2024/12/02 | 22.000 | 22.260 | 21.920 | 22.260 | 19,000 | 420,090 |
| 2024/11/25 | 21.680 | 22.380 | 21.400 | 22.100 | 37,500 | 820,875 |
| 2024/11/18 | 22.400 | 22.720 | 21.980 | 21.760 | 10,000 | 222,150 |
| 2024/11/11 | 23.260 | 23.660 | 22.760 | 22.400 | 344,166 | 7,922,701 |
| 2024/11/04 | 22.380 | 24.000 | 22.380 | 23.440 | 216,900 | 4,999,545 |
| 2024/10/28 | 22.580 | 22.720 | 22.160 | 22.420 | 33,800 | 759,486 |
| 2024/10/21 | 22.460 | 22.680 | 22.460 | 22.680 | 117,500 | 2,651,975 |
| 2024/10/14 | 23.000 | 23.200 | 21.420 | 22.600 | 219,100 | 4,941,800 |
| 2024/10/07 | 26.620 | 100.000 | 22.540 | 23.140 | 1,331,474 | 57,353,242 |
| 2024/09/30 | 23.120 | 27.000 | 22.400 | 26.500 | 756,900 | 18,737,059 |
| 2024/09/23 | 18.740 | 22.200 | 18.740 | 22.200 | 535,700 | 10,965,779 |
| 2024/09/16 | 18.390 | 18.550 | 18.370 | 18.550 | 129,200 | 2,385,678 |
| 2024/09/09 | 18.490 | 18.490 | 18.400 | 18.400 | 33,694 | 621,485 |
| 2024/09/02 | 18.940 | 18.940 | 18.940 | 18.870 | 5,200 | 98,397 |
| 2024/08/26 | 19.200 | 19.420 | 18.860 | 19.340 | 202,700 | 3,892,853 |
| 2024/08/19 | 19.070 | 19.070 | 19.070 | 19.070 | 527,900 | 10,067,053 |
| 2024/08/12 | 19.160 | 19.200 | 19.160 | 19.200 | 38,573 | 739,830 |
| 2024/08/05 | 19.430 | 19.510 | 19.310 | 19.250 | 69,000 | 1,336,875 |
| 2024/07/29 | 19.010 | 19.420 | 19.010 | 19.330 | 37,000 | 710,122 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 19.880 | 19.880 | 19.840 | 19.840 | 289,600 | 5,751,456 |