日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 11.310 | 11.310 | 11.310 | 11.310 | 400 | 4,524 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 12.030 | 12.340 | 12.030 | 12.350 | 42,600 | 519,187 |
| 2026/01/19 | 12.110 | 12.110 | 12.020 | 12.020 | 800 | 9,652 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 11.630 | 11.630 | 11.430 | 11.360 | 2,600 | 29,932 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 12.130 | 12.170 | 12.060 | 12.090 | 59,200 | 717,060 |
| 2025/10/20 | 11.810 | 11.810 | 11.810 | 11.810 | 58,000 | 684,980 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 12.310 | 12.310 | 12.160 | 12.120 | 40,800 | 498,780 |
| 2025/09/29 | 12.430 | 12.430 | 12.350 | 12.350 | 38,500 | 477,015 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 11.280 | 11.280 | 11.280 | 11.280 | 35,500 | 400,440 |
| 2025/07/21 | 11.190 | 11.190 | 11.180 | 11.260 | 22,000 | 246,510 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 10.750 | 10.750 | 10.750 | 10.740 | 200 | 2,149 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 10.660 | 10.660 | 10.660 | 10.650 | 500 | 5,328 |
| 2025/06/02 | 10.350 | 10.350 | 10.350 | 10.350 | 6,700 | 69,345 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 10.270 | 10.310 | 10.270 | 10.310 | 124,800 | 1,284,192 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 10.040 | 10.040 | 10.040 | 10.040 | 1,000 | 10,040 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 9.260 | 9.350 | 8.650 | 9.265 | 198,200 | 1,809,813 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 10.390 | 10.390 | 10.390 | 10.380 | 100 | 1,038 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 10.640 | 10.640 | 10.640 | 10.640 | 2,000 | 21,280 |
| 2025/03/03 | 10.730 | 10.730 | 10.730 | 10.730 | 1,000 | 10,730 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 10.230 | 10.230 | 10.230 | 10.230 | 1,000 | 10,230 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 8.870 | 8.870 | 8.870 | 8.870 | 3,000 | 26,610 |
| 2024/12/30 | 9.155 | 9.155 | 8.860 | 8.860 | 3,200 | 28,824 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 8.755 | 8.755 | 8.755 | 8.985 | 10,100 | 89,006 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 9.550 | 9.760 | 9.550 | 9.710 | 400,100 | 3,857,964 |
| 2024/10/28 | 9.345 | 9.350 | 9.345 | 9.345 | 180,000 | 1,682,325 |
| 2024/10/21 | 9.480 | 9.500 | 9.480 | 9.480 | 15,100 | 143,223 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 10.430 | 10.500 | 9.800 | 9.785 | 310,000 | 3,139,912 |
| 2024/09/30 | 10.320 | 10.330 | 10.200 | 10.360 | 403,000 | 4,151,907 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 8.030 | 8.030 | 8.030 | 8.030 | 100 | 803 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 7.655 | 7.655 | 7.650 | 7.750 | 20,000 | 153,550 |
| 2024/08/19 | 7.800 | 7.800 | 7.800 | 7.840 | 20,000 | 156,200 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 7.660 | 7.660 | 7.660 | 7.690 | 104,500 | 801,253 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |