日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 55.500 | 55.500 | 55.500 | 55.500 | 2,250 | 124,875 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 55.560 | 55.560 | 55.560 | 55.560 | 8,000 | 444,480 |
| 2025/07/14 | 55.560 | 55.560 | 55.460 | 55.460 | 11,390 | 632,258 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 55.460 | 55.460 | 55.340 | 55.360 | 360 | 19,945 |
| 2025/06/09 | 55.500 | 55.500 | 55.500 | 55.440 | 8,000 | 443,880 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 55.360 | 55.360 | 55.280 | 55.300 | 200 | 11,065 |
| 2025/05/06 | 54.880 | 54.880 | 54.780 | 54.800 | 60 | 3,290 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 54.520 | 54.520 | 54.400 | 54.400 | 200 | 10,892 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 54.560 | 54.560 | 54.560 | 54.580 | 10 | 545 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 54.420 | 54.420 | 54.420 | 54.460 | 730 | 39,733 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 55.040 | 55.040 | 54.740 | 54.760 | 680 | 37,328 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 56.000 | 56.000 | 56.000 | 55.980 | 220 | 12,318 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 55.800 | 55.800 | 55.800 | 55.800 | 10,530 | 587,574 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 55.920 | 55.920 | 55.920 | 56.040 | 170 | 9,511 |
| 2024/09/30 | 56.520 | 56.520 | 56.520 | 56.520 | 150 | 8,478 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 55.960 | 55.960 | 55.960 | 55.920 | 20 | 1,119 |
| 2024/08/26 | 55.680 | 55.680 | 55.680 | 55.680 | 1,600 | 89,088 |
| 2024/08/19 | 55.600 | 55.600 | 55.560 | 55.560 | 550 | 30,569 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 55.320 | 55.320 | 55.220 | 55.300 | 520 | 28,750 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 54.740 | 54.740 | 54.740 | 54.880 | 12,000 | 657,300 |
| 2024/07/15 | - | - | - | - | 0 | - |