日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 190.900 | 190.900 | 190.900 | 190.900 | 100 | 19,090 |
| 2026/03/16 | 191.600 | 191.600 | 191.600 | 191.600 | 1,610 | 308,476 |
| 2026/03/09 | 191.050 | 191.600 | 191.000 | 191.350 | 6,840 | 1,308,150 |
| 2026/03/02 | 192.000 | 192.000 | 189.900 | 191.200 | 8,300 | 1,587,582 |
| 2026/02/23 | 192.300 | 192.300 | 192.300 | 192.300 | 110 | 21,153 |
| 2026/02/16 | 190.200 | 190.200 | 190.200 | 190.200 | 1,030 | 195,906 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 189.800 | 189.800 | 189.800 | 189.650 | 1,040 | 197,353 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 188.150 | 188.150 | 187.400 | 187.400 | 290 | 54,454 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 186.550 | 186.550 | 186.550 | 186.550 | 20 | 3,731 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 182.950 | 182.950 | 182.950 | 182.950 | 10 | 1,829 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 182.800 | 182.800 | 182.800 | 182.800 | 60 | 10,968 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 182.200 | 182.200 | 182.200 | 182.200 | 60 | 10,932 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 178.300 | 178.600 | 178.300 | 178.600 | 730 | 130,268 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 177.500 | 177.500 | 177.500 | 177.500 | 20 | 3,550 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 177.700 | 177.700 | 177.700 | 177.700 | 50 | 8,885 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 176.100 | 176.100 | 176.100 | 176.100 | 10 | 1,761 |
| 2024/12/30 | 176.450 | 176.450 | 176.400 | 176.400 | 40 | 7,057 |
| 2024/12/23 | 177.300 | 177.300 | 177.300 | 176.950 | 10 | 1,772 |
| 2024/12/16 | 177.600 | 177.600 | 177.600 | 177.550 | 10 | 1,775 |
| 2024/12/09 | 177.650 | 178.250 | 177.600 | 177.600 | 2,820 | 501,325 |
| 2024/12/02 | 177.900 | 177.900 | 177.150 | 177.150 | 70 | 12,426 |
| 2024/11/25 | 178.150 | 178.150 | 178.150 | 178.150 | 10 | 1,781 |
| 2024/11/18 | 178.450 | 178.450 | 178.450 | 178.450 | 30 | 5,353 |
| 2024/11/11 | 178.450 | 178.450 | 178.450 | 178.450 | 10 | 1,784 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 182.300 | 182.350 | 182.300 | 182.350 | 20 | 3,646 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 181.400 | 181.400 | 181.400 | 181.400 | 50 | 9,070 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 181.000 | 181.050 | 179.200 | 179.200 | 80 | 14,409 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |