日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 10.370 | 10.370 | 10.290 | 10.280 | 84,000 | 867,510 |
| 2026/03/02 | 10.720 | 10.840 | 10.000 | 10.230 | 2,083,300 | 21,765,276 |
| 2026/02/02 | 10.590 | 10.830 | 10.290 | 10.740 | 1,147,400 | 12,176,782 |
| 2026/01/02 | 10.550 | 10.770 | 10.550 | 10.610 | 495,500 | 5,262,210 |
| 2025/12/01 | 10.260 | 10.330 | 10.130 | 10.130 | 275,000 | 2,808,437 |
| 2025/11/03 | 10.220 | 10.340 | 9.845 | 10.090 | 135,900 | 1,375,817 |
| 2025/10/02 | 10.400 | 10.400 | 10.110 | 10.110 | 109,500 | 1,122,922 |
| 2025/09/01 | 9.770 | 10.080 | 9.590 | 10.120 | 50,300 | 497,467 |
| 2025/08/01 | 8.730 | 9.680 | 8.730 | 9.680 | 66,277 | 610,079 |
| 2025/07/02 | 9.000 | 9.000 | 8.965 | 8.870 | 25,400 | 227,552 |
| 2025/06/02 | 8.215 | 8.475 | 8.175 | 8.435 | 130,000 | 1,082,250 |
| 2025/05/02 | 7.905 | 8.410 | 7.905 | 8.220 | 690,900 | 5,603,199 |
| 2025/04/01 | 8.070 | 8.070 | 7.400 | 7.520 | 138,000 | 1,071,570 |
| 2025/03/03 | 8.115 | 8.505 | 8.115 | 8.270 | 108,000 | 891,135 |
| 2025/02/03 | 7.935 | 8.270 | 7.930 | 8.175 | 513,100 | 4,144,565 |
| 2025/01/02 | 8.070 | 8.095 | 7.730 | 8.080 | 524,600 | 4,193,521 |
| 2024/12/02 | 8.230 | 9.000 | 7.990 | 8.350 | 1,723,900 | 14,467,830 |
| 2024/11/01 | 8.670 | 9.500 | 7.825 | 8.270 | 2,969,500 | 25,437,479 |
| 2024/10/02 | 8.900 | 9.945 | 8.240 | 8.580 | 1,545,038 | 13,775,945 |
| 2024/09/02 | 7.150 | 8.820 | 7.150 | 8.820 | 595,700 | 4,756,664 |
| 2024/08/01 | 7.585 | 7.585 | 7.110 | 7.200 | 224,080 | 1,651,469 |
| 2024/07/02 | 7.195 | 7.490 | 7.195 | 7.375 | 254,700 | 1,862,812 |
| 2024/06/03 | 7.270 | 7.315 | 7.235 | 7.250 | 168,400 | 1,223,847 |
| 2024/05/02 | 7.460 | 7.670 | 7.460 | 7.665 | 185,200 | 1,400,806 |
| 2024/04/02 | 7.370 | 7.370 | 7.370 | 7.370 | 33,000 | 243,210 |
| 2024/03/01 | 7.280 | 7.470 | 7.280 | 7.470 | 1,100 | 8,112 |
| 2024/02/01 | 6.670 | 7.230 | 6.670 | 7.220 | 426,800 | 2,965,193 |
| 2024/01/02 | 7.055 | 7.055 | 6.585 | 6.885 | 365,680 | 2,521,363 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | 7.600 | 7.600 | 7.330 | 7.385 | 156,600 | 1,171,172 |
| 2023/09/01 | 7.655 | 7.675 | 7.655 | 7.675 | 60,000 | 459,900 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | 8.625 | 8.625 | 8.625 | 8.625 | 48,200 | 415,725 |
| 2023/04/03 | 8.340 | 8.340 | 8.340 | 8.345 | 190 | 1,584 |
| 2023/03/01 | 8.580 | 8.690 | 8.530 | 8.530 | 40,100 | 344,158 |
| 2023/02/01 | 9.270 | 9.270 | 9.270 | 9.280 | 30,000 | 278,175 |
| 2023/01/03 | 9.500 | 9.500 | 9.365 | 9.365 | 70,145 | 661,642 |
| 2022/12/01 | 8.280 | 8.280 | 8.280 | 8.400 | 100 | 831 |
| 2022/11/01 | 7.520 | 7.975 | 7.520 | 8.075 | 203,100 | 1,578,594 |
| 2022/10/03 | 8.190 | 8.510 | 7.930 | 7.930 | 163,800 | 1,333,332 |
| 2022/09/01 | 8.795 | 9.000 | 8.125 | 8.245 | 25,180 | 215,068 |
| 2022/08/01 | 9.465 | 9.465 | 9.465 | 9.465 | 1,600 | 15,144 |
| 2022/07/04 | 10.300 | 10.300 | 9.580 | 9.595 | 30,700 | 305,273 |
| 2022/06/01 | 9.900 | 9.900 | 9.900 | 9.850 | 100 | 988 |
| 2022/05/03 | 9.225 | 9.225 | 8.870 | 9.300 | 3,453,600 | 31,617,708 |
| 2022/04/01 | 8.980 | 9.100 | 8.980 | 9.085 | 1,341,400 | 12,121,225 |
| 2022/03/01 | 9.680 | 10.220 | 9.680 | 10.180 | 85,000 | 844,900 |
| 2022/02/04 | 11.060 | 11.060 | 10.890 | 10.950 | 37,300 | 409,927 |
| 2022/01/03 | 11.430 | 11.430 | 11.090 | 10.940 | 37,200 | 417,477 |
| 2021/12/01 | 11.770 | 12.320 | 11.770 | 12.030 | 1,900 | 22,747 |
| 2021/11/01 | 11.690 | 11.810 | 11.690 | 11.800 | 10,400 | 122,174 |
| 2021/10/04 | 11.440 | 11.920 | 11.440 | 11.920 | 33,300 | 388,944 |
| 2021/09/01 | 11.660 | 11.660 | 11.660 | 11.700 | 500 | 5,835 |
| 2021/08/02 | 11.620 | 11.620 | 11.220 | 11.220 | 76,200 | 870,204 |
| 2021/07/02 | 11.850 | 11.850 | 11.050 | 11.360 | 34,500 | 397,698 |
| 2021/06/01 | 12.200 | 12.200 | 11.800 | 12.240 | 49,680 | 601,624 |
| 2021/05/03 | 11.600 | 12.480 | 11.460 | 12.480 | 10,200 | 122,451 |
| 2021/04/01 | 11.500 | 11.880 | 11.400 | 11.880 | 262,400 | 3,060,896 |
| 2021/03/10 | 11.450 | 12.000 | 11.220 | 11.470 | 956,040 | 11,027,921 |