日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 955.800 | 958.800 | 955.800 | 958.550 | 708 | 677,724 |
| 2026/03/02 | 951.100 | 962.450 | 951.000 | 955.750 | 21,283 | 20,326,861 |
| 2026/02/02 | 946.000 | 951.850 | 945.950 | 951.200 | 16,444 | 15,601,245 |
| 2026/01/02 | 930.000 | 947.200 | 930.000 | 946.000 | 77,368 | 72,594,394 |
| 2025/12/01 | 938.350 | 947.950 | 936.200 | 939.300 | 117,166 | 110,188,764 |
| 2025/11/03 | 936.500 | 938.250 | 933.550 | 938.250 | 45,653 | 42,760,311 |
| 2025/10/02 | 931.950 | 935.650 | 931.050 | 933.450 | 226,866 | 211,671,649 |
| 2025/09/01 | 930.750 | 932.500 | 928.450 | 931.150 | 77,620 | 72,241,904 |
| 2025/08/01 | 933.700 | 935.850 | 924.950 | 929.500 | 51,489 | 47,936,259 |
| 2025/07/02 | 931.000 | 940.000 | 924.850 | 933.700 | 25,426 | 23,706,884 |
| 2025/06/02 | 925.150 | 931.000 | 925.100 | 931.000 | 24,054 | 22,323,615 |
| 2025/05/02 | 912.000 | 926.400 | 911.650 | 926.400 | 16,850 | 15,487,045 |
| 2025/04/01 | 912.500 | 913.750 | 911.000 | 912.150 | 11,262 | 10,274,885 |
| 2025/03/03 | 909.700 | 911.850 | 907.600 | 910.600 | 13,719 | 12,483,432 |
| 2025/02/03 | 908.600 | 910.150 | 906.550 | 909.700 | 6,198 | 5,632,432 |
| 2025/01/02 | 902.000 | 906.950 | 902.000 | 905.950 | 10,732 | 9,704,142 |
| 2024/12/02 | 901.200 | 902.250 | 901.200 | 901.600 | 1,809 | 1,630,926 |
| 2024/11/01 | 895.300 | 901.350 | 893.950 | 901.200 | 4,452 | 3,997,673 |
| 2024/10/02 | 884.700 | 895.300 | 882.500 | 895.300 | 6,051 | 5,382,061 |
| 2024/09/02 | 889.000 | 894.450 | 880.000 | 884.700 | 145,150 | 128,753,493 |
| 2024/08/01 | 888.400 | 891.400 | 885.100 | 889.000 | 37,293 | 33,133,898 |
| 2024/07/02 | 884.650 | 891.400 | 884.650 | 888.450 | 9,869 | 8,756,640 |
| 2024/06/03 | 882.000 | 884.750 | 881.150 | 884.750 | 23,309 | 20,585,634 |
| 2024/05/02 | 878.400 | 881.800 | 876.900 | 881.600 | 20,922 | 18,404,560 |
| 2024/04/02 | 873.500 | 878.600 | 868.450 | 877.750 | 20,616 | 18,030,238 |
| 2024/03/01 | 870.700 | 873.850 | 870.350 | 873.850 | 14,362 | 12,526,356 |
| 2024/02/01 | 865.450 | 870.350 | 865.400 | 870.250 | 20,882 | 18,122,704 |
| 2024/01/02 | 862.300 | 866.450 | 861.300 | 865.450 | 24,672 | 21,313,524 |
| 2023/12/01 | 857.450 | 861.500 | 857.450 | 861.250 | 48,981 | 42,094,883 |
| 2023/11/01 | 855.500 | 861.650 | 853.800 | 857.400 | 38,222 | 32,759,598 |
| 2023/10/03 | 852.000 | 855.100 | 851.850 | 853.750 | 17,370 | 14,819,649 |
| 2023/09/01 | 849.650 | 852.050 | 848.400 | 851.900 | 19,575 | 16,648,537 |
| 2023/08/01 | 839.350 | 849.700 | 839.350 | 848.600 | 598 | 504,861 |
| 2023/07/03 | 840.000 | 842.000 | 840.000 | 841.000 | 9,386 | 7,891,279 |
| 2023/06/01 | 838.850 | 840.600 | 837.400 | 840.600 | 68,367 | 57,384,696 |
| 2023/05/02 | 834.900 | 835.100 | 833.450 | 833.450 | 587 | 489,690 |
| 2023/04/03 | 830.450 | 834.650 | 830.450 | 834.650 | 1,272 | 1,059,003 |
| 2023/03/01 | 827.850 | 830.150 | 827.850 | 829.200 | 979 | 811,358 |
| 2023/02/01 | 826.350 | 827.850 | 824.400 | 827.850 | 4,293 | 3,548,647 |
| 2023/01/03 | 817.000 | 818.450 | 816.750 | 817.500 | 20,020 | 16,364,848 |
| 2022/12/01 | 812.100 | 812.100 | 812.100 | 812.350 | 1,000 | 812,162 |
| 2022/11/01 | 815.500 | 815.500 | 815.500 | 815.500 | 15,000 | 12,232,500 |
| 2022/10/03 | 813.050 | 813.050 | 813.050 | 813.050 | 1,000 | 813,050 |
| 2022/09/01 | 811.600 | 812.350 | 811.150 | 811.600 | 39,000 | 31,655,325 |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | 803.200 | 803.200 | 803.200 | 803.200 | 1,000 | 803,200 |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | 798.400 | 798.400 | 798.400 | 798.400 | 1,000 | 798,400 |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | 794.400 | 794.400 | 794.400 | 794.400 | 4,000 | 3,177,600 |
| 2020/10/05 | 792.600 | 792.600 | 792.600 | 792.600 | 1,000 | 792,600 |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | 793.200 | 793.450 | 793.200 | 793.450 | 5,000 | 3,966,625 |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | 793.650 | 793.650 | 793.650 | 793.650 | 1,000 | 793,650 |
| 2019/07/02 | 789.800 | 790.000 | 789.800 | 790.000 | 2,000 | 1,579,800 |
| 2019/06/03 | 789.950 | 790.100 | 788.450 | 788.450 | 30,000 | 23,677,125 |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | 785.100 | 786.400 | 785.100 | 786.400 | 2,000 | 1,571,500 |
| 2019/01/25 | 785.100 | 785.100 | 785.100 | 785.100 | 1,000 | 785,100 |