日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 955.150 | 958.800 | 954.600 | 958.550 | 1,837 | 1,757,595 |
| 2026/03/23 | 957.750 | 962.450 | 955.000 | 955.100 | 13,125 | 12,568,171 |
| 2026/03/16 | 952.800 | 957.750 | 952.800 | 957.750 | 2,258 | 2,157,010 |
| 2026/03/09 | 952.400 | 952.900 | 952.300 | 952.700 | 2,439 | 2,323,330 |
| 2026/03/02 | 951.100 | 952.400 | 951.000 | 952.400 | 2,332 | 2,219,422 |
| 2026/02/23 | 950.000 | 951.850 | 950.000 | 951.200 | 3,982 | 3,785,936 |
| 2026/02/16 | 949.500 | 950.050 | 949.500 | 950.000 | 1,190 | 1,130,217 |
| 2026/02/09 | 948.000 | 949.600 | 947.400 | 949.500 | 6,385 | 6,056,970 |
| 2026/02/02 | 946.000 | 948.200 | 945.950 | 948.000 | 4,887 | 4,628,172 |
| 2026/01/26 | 944.700 | 946.000 | 944.700 | 946.000 | 4,023 | 3,803,143 |
| 2026/01/19 | 945.150 | 947.200 | 944.000 | 944.700 | 31,559 | 29,831,539 |
| 2026/01/12 | 943.050 | 945.150 | 943.000 | 945.150 | 5,600 | 5,286,890 |
| 2026/01/05 | 941.500 | 943.000 | 941.050 | 943.000 | 30,411 | 28,651,343 |
| 2025/12/29 | 939.050 | 941.500 | 930.000 | 941.500 | 10,348 | 9,706,553 |
| 2025/12/22 | 939.200 | 947.950 | 938.950 | 947.900 | 6,180 | 5,830,830 |
| 2025/12/15 | 939.550 | 940.300 | 938.800 | 939.050 | 64,365 | 60,466,090 |
| 2025/12/08 | 938.000 | 939.250 | 937.950 | 939.050 | 39,735 | 37,293,780 |
| 2025/12/01 | 938.350 | 947.950 | 936.200 | 937.950 | 2,313 | 2,174,480 |
| 2025/11/24 | 937.000 | 938.250 | 936.400 | 938.250 | 16,153 | 15,143,033 |
| 2025/11/17 | 934.800 | 937.300 | 934.800 | 936.650 | 1,791 | 1,676,174 |
| 2025/11/10 | 934.400 | 937.850 | 934.350 | 935.550 | 25,233 | 23,606,417 |
| 2025/11/03 | 936.500 | 936.500 | 933.550 | 934.300 | 2,476 | 2,315,586 |
| 2025/10/27 | 933.000 | 935.650 | 932.450 | 933.450 | 96,065 | 89,689,886 |
| 2025/10/20 | 931.600 | 935.100 | 931.350 | 932.800 | 7,376 | 6,879,687 |
| 2025/10/13 | 932.100 | 933.000 | 931.150 | 931.950 | 120,270 | 112,097,653 |
| 2025/10/06 | 931.250 | 933.350 | 931.250 | 932.050 | 2,398 | 2,234,876 |
| 2025/09/29 | 932.000 | 932.000 | 931.050 | 931.250 | 806 | 750,849 |
| 2025/09/22 | 928.450 | 931.100 | 928.450 | 930.900 | 1,480 | 1,375,993 |
| 2025/09/15 | 930.500 | 931.000 | 929.350 | 930.000 | 1,777 | 1,652,987 |
| 2025/09/08 | 932.150 | 932.500 | 928.950 | 929.500 | 613 | 570,565 |
| 2025/09/01 | 930.750 | 932.500 | 930.500 | 932.300 | 73,701 | 68,653,402 |
| 2025/08/25 | 932.250 | 932.250 | 924.950 | 929.500 | 6,469 | 6,014,471 |
| 2025/08/18 | 933.300 | 933.300 | 928.700 | 932.250 | 18,676 | 17,403,930 |
| 2025/08/11 | 934.600 | 935.850 | 930.600 | 931.000 | 24,443 | 22,805,624 |
| 2025/08/04 | 933.700 | 935.300 | 933.200 | 934.600 | 1,901 | 1,775,914 |
| 2025/07/28 | 933.800 | 933.800 | 932.550 | 933.700 | 2,110 | 1,969,605 |
| 2025/07/21 | 933.150 | 940.000 | 924.850 | 932.500 | 14,865 | 13,863,470 |
| 2025/07/14 | 932.200 | 933.200 | 932.150 | 932.750 | 1,404 | 1,309,335 |
| 2025/07/07 | 930.800 | 933.600 | 930.800 | 932.200 | 4,830 | 4,500,835 |
| 2025/06/30 | 930.700 | 931.400 | 930.000 | 931.100 | 2,359 | 2,195,757 |
| 2025/06/23 | 930.300 | 930.700 | 929.700 | 930.700 | 2,631 | 2,447,750 |
| 2025/06/16 | 929.250 | 929.950 | 929.250 | 929.950 | 1,613 | 1,499,444 |
| 2025/06/09 | 928.150 | 929.400 | 928.100 | 929.100 | 11,491 | 10,671,548 |
| 2025/06/02 | 925.150 | 927.550 | 925.100 | 927.650 | 8,177 | 7,574,866 |
| 2025/05/26 | 925.450 | 926.400 | 925.400 | 926.400 | 6,293 | 5,826,767 |
| 2025/05/19 | 921.050 | 924.550 | 921.050 | 924.350 | 6,094 | 5,623,238 |
| 2025/05/12 | 918.900 | 921.150 | 918.900 | 921.050 | 1,633 | 1,502,360 |
| 2025/05/06 | 912.000 | 916.100 | 911.650 | 915.300 | 2,830 | 2,585,947 |
| 2025/04/28 | 912.100 | 912.100 | 912.100 | 912.150 | 24 | 21,890 |
| 2025/04/22 | 911.700 | 911.700 | 911.350 | 911.400 | 2,645 | 2,411,016 |
| 2025/04/14 | 911.550 | 912.050 | 911.000 | 912.000 | 1,448 | 1,320,069 |
| 2025/04/07 | 913.050 | 913.050 | 911.500 | 911.500 | 6,645 | 6,062,067 |
| 2025/03/31 | 912.500 | 913.750 | 912.500 | 913.400 | 500 | 456,518 |
| 2025/03/24 | 909.000 | 911.850 | 908.500 | 910.600 | 2,738 | 2,491,545 |
| 2025/03/17 | 908.800 | 910.700 | 908.800 | 909.500 | 7,463 | 6,787,225 |
| 2025/03/10 | 907.600 | 909.000 | 907.600 | 908.750 | 3,423 | 3,108,896 |
| 2025/03/03 | 909.700 | 909.700 | 908.600 | 908.600 | 95 | 86,369 |
| 2025/02/24 | 907.100 | 909.750 | 906.550 | 909.700 | 3,735 | 3,392,407 |
| 2025/02/17 | 908.800 | 908.800 | 907.100 | 907.100 | 1,138 | 1,033,247 |
| 2025/02/10 | 907.500 | 909.150 | 907.400 | 908.850 | 1,018 | 924,573 |
| 2025/02/03 | 908.600 | 910.150 | 908.000 | 908.000 | 307 | 278,967 |
| 2025/01/27 | 905.950 | 905.950 | 905.950 | 905.950 | 590 | 534,510 |
| 2025/01/20 | 904.850 | 905.450 | 904.500 | 905.600 | 8,199 | 7,420,914 |
| 2025/01/13 | 906.900 | 906.950 | 904.800 | 905.000 | 595 | 539,017 |
| 2025/01/06 | 902.150 | 904.600 | 902.150 | 903.500 | 901 | 813,693 |
| 2024/12/30 | 901.600 | 903.650 | 901.600 | 902.150 | 481 | 433,982 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 901.500 | 901.600 | 901.500 | 901.600 | 35 | 31,554 |
| 2024/12/09 | 901.400 | 901.500 | 901.250 | 901.500 | 1,170 | 1,054,652 |
| 2024/12/02 | 901.200 | 902.250 | 901.200 | 901.350 | 570 | 513,855 |
| 2024/11/25 | 899.000 | 901.200 | 898.000 | 901.200 | 454 | 408,531 |
| 2024/11/18 | 900.000 | 901.350 | 899.750 | 900.200 | 1,778 | 1,600,777 |
| 2024/11/11 | 894.750 | 897.100 | 894.450 | 897.100 | 2,125 | 1,903,681 |
| 2024/11/04 | 895.300 | 895.300 | 893.950 | 895.300 | 95 | 85,021 |
| 2024/10/28 | 893.000 | 895.300 | 893.000 | 895.300 | 133 | 118,921 |
| 2024/10/21 | 892.000 | 892.100 | 892.000 | 892.100 | 21 | 18,733 |
| 2024/10/14 | 890.300 | 894.000 | 890.300 | 890.800 | 1,167 | 1,040,205 |
| 2024/10/07 | 888.400 | 893.000 | 888.400 | 892.800 | 2,922 | 2,602,479 |
| 2024/09/30 | 885.000 | 888.100 | 880.000 | 888.250 | 110,313 | 97,664,235 |
| 2024/09/23 | 893.700 | 894.150 | 884.400 | 885.000 | 31,514 | 28,025,794 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 891.400 | 894.450 | 891.350 | 894.450 | 3,700 | 3,303,776 |
| 2024/09/02 | 889.000 | 891.350 | 889.000 | 891.350 | 1,431 | 1,273,840 |
| 2024/08/26 | 890.000 | 891.400 | 889.000 | 889.000 | 2,163 | 1,924,745 |
| 2024/08/19 | 888.150 | 889.500 | 888.150 | 889.500 | 992 | 881,714 |
| 2024/08/12 | 890.450 | 891.250 | 887.000 | 889.000 | 3,165 | 2,815,030 |
| 2024/08/05 | 888.800 | 891.300 | 885.100 | 888.800 | 30,600 | 27,188,100 |
| 2024/07/29 | 889.500 | 889.850 | 888.300 | 889.600 | 1,426 | 1,268,159 |
| 2024/07/22 | 888.750 | 889.700 | 888.000 | 888.500 | 47 | 41,770 |
| 2024/07/15 | 888.000 | 888.800 | 887.500 | 888.800 | 200 | 177,655 |