日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | 7.625 | 8.015 | 7.200 | 7.855 | 2,281,563 | 17,508,144 |
| 2020/07/02 | 7.060 | 7.950 | 7.060 | 7.625 | 908,000 | 6,740,765 |
| 2020/06/01 | 6.500 | 6.820 | 6.300 | 6.735 | 377,000 | 2,483,958 |
| 2020/05/04 | 6.410 | 6.720 | 6.270 | 6.350 | 328,500 | 2,114,718 |
| 2020/04/01 | 6.380 | 6.780 | 6.380 | 6.620 | 484,293 | 3,167,276 |
| 2020/03/02 | 7.030 | 7.400 | 6.000 | 6.390 | 1,127,500 | 7,559,887 |
| 2020/02/03 | 6.670 | 7.200 | 6.420 | 6.940 | 236,000 | 1,606,570 |
| 2020/01/02 | 7.720 | 7.840 | 6.630 | 6.770 | 274,500 | 1,987,380 |
| 2019/12/02 | 7.350 | 7.600 | 7.100 | 7.600 | 153,500 | 1,137,818 |
| 2019/11/01 | 7.470 | 7.730 | 7.260 | 7.290 | 177,000 | 1,316,437 |
| 2019/10/02 | 7.070 | 7.550 | 7.050 | 7.320 | 183,000 | 1,326,292 |
| 2019/09/02 | 7.090 | 7.470 | 7.080 | 7.150 | 378,294 | 2,722,771 |
| 2019/08/01 | 7.310 | 7.330 | 6.860 | 7.070 | 691,778 | 4,941,024 |
| 2019/07/02 | 7.710 | 7.740 | 7.440 | 7.730 | 184,262 | 1,410,525 |
| 2019/06/03 | 7.180 | 7.660 | 7.130 | 7.560 | 254,269 | 1,877,140 |
| 2019/05/02 | 7.960 | 7.970 | 7.130 | 7.170 | 286,258 | 2,163,394 |
| 2019/04/01 | 8.140 | 8.490 | 7.980 | 7.970 | 473,730 | 3,858,530 |
| 2019/03/01 | 7.750 | 8.280 | 7.620 | 8.000 | 444,000 | 3,513,150 |
| 2019/02/01 | 7.040 | 8.100 | 6.900 | 7.820 | 539,504 | 4,027,397 |
| 2019/01/02 | 6.290 | 7.040 | 6.290 | 7.040 | 131,801 | 878,453 |
| 2018/12/03 | 6.930 | 7.000 | 6.330 | 6.330 | 95,791 | 636,770 |
| 2018/11/01 | 6.920 | 7.110 | 6.690 | 6.720 | 80,000 | 548,800 |