日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | 168.300 | 170.100 | 164.500 | 167.950 | 4,350 | 729,549 |
| 2021/07/02 | 180.900 | 180.900 | 168.000 | 169.450 | 3,700 | 646,806 |
| 2021/06/01 | 190.050 | 191.000 | 182.800 | 182.800 | 3,425 | 639,319 |
| 2021/05/03 | 183.650 | 189.650 | 182.450 | 185.900 | 8,200 | 1,520,382 |
| 2021/04/01 | 191.850 | 191.850 | 183.850 | 188.250 | 6,200 | 1,171,490 |
| 2021/03/01 | 184.400 | 196.500 | 184.400 | 190.950 | 16,125 | 3,048,632 |
| 2021/02/01 | 185.600 | 192.300 | 182.850 | 182.850 | 3,675 | 683,182 |
| 2021/01/04 | 184.550 | 194.000 | 180.700 | 182.450 | 6,675 | 1,237,711 |
| 2020/12/01 | 179.600 | 191.400 | 179.000 | 184.550 | 12,950 | 2,378,105 |
| 2020/11/02 | 150.200 | 183.000 | 150.200 | 183.000 | 25,000 | 4,165,000 |
| 2020/10/05 | 148.050 | 153.400 | 141.900 | 141.900 | 1,800 | 263,362 |
| 2020/09/01 | 161.850 | 161.850 | 148.100 | 149.050 | 5,350 | 830,386 |
| 2020/08/03 | 163.000 | 165.950 | 160.000 | 162.500 | 6,125 | 997,532 |
| 2020/07/02 | 172.000 | 174.800 | 163.800 | 163.200 | 9,675 | 1,629,753 |
| 2020/06/01 | 164.000 | 183.050 | 164.000 | 169.600 | 15,650 | 2,663,043 |
| 2020/05/04 | 150.400 | 167.000 | 150.400 | 164.300 | 27,075 | 4,278,526 |
| 2020/04/01 | 145.100 | 156.900 | 137.600 | 156.100 | 28,825 | 4,292,763 |
| 2020/03/02 | 168.000 | 174.800 | 115.000 | 145.800 | 186,000 | 28,067,400 |
| 2020/02/03 | 190.500 | 194.600 | 168.200 | 168.400 | 168,925 | 30,478,293 |
| 2020/01/02 | 209.200 | 210.000 | 190.100 | 191.500 | 57,725 | 11,556,545 |
| 2019/12/02 | 208.600 | 210.000 | 203.000 | 207.800 | 5,000 | 1,036,750 |
| 2019/11/01 | 213.800 | 213.800 | 208.000 | 208.600 | 1,600 | 337,680 |
| 2019/10/02 | 208.600 | 213.600 | 207.200 | 210.400 | 13,100 | 2,750,345 |
| 2019/09/02 | 217.600 | 218.200 | 209.800 | 211.400 | 475 | 101,768 |
| 2019/08/01 | 211.600 | 215.800 | 205.200 | 209.000 | 30,600 | 6,438,240 |
| 2019/07/02 | 228.000 | 228.000 | 217.000 | 218.600 | 3,725 | 830,302 |
| 2019/06/03 | 208.600 | 224.000 | 208.600 | 224.000 | 9,550 | 2,065,665 |
| 2019/05/02 | 207.800 | 208.200 | 204.800 | 205.800 | 550 | 113,657 |
| 2019/04/01 | 209.000 | 209.000 | 207.400 | 208.000 | 200 | 41,670 |
| 2019/03/01 | 208.600 | 209.400 | 204.600 | 207.800 | 88,800 | 18,434,880 |
| 2019/02/01 | 210.200 | 216.000 | 208.800 | 210.800 | 128,475 | 27,166,038 |
| 2019/01/02 | 193.000 | 212.200 | 192.300 | 212.000 | 221,475 | 44,821,003 |
| 2018/12/03 | 202.200 | 205.400 | 192.100 | 193.400 | 246,325 | 48,840,089 |
| 2018/11/01 | 200.800 | 204.800 | 192.500 | 197.900 | 263,075 | 52,351,925 |