日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.030 | 6.065 | 5.880 | 5.925 | 2,831,600 | 16,918,810 |
| 2026/03/02 | 6.505 | 6.625 | 5.860 | 5.890 | 255,083,859 | 1,586,621,602 |
| 2026/02/02 | 7.200 | 7.200 | 6.465 | 6.520 | 151,921,653 | 1,040,093,616 |
| 2026/01/02 | 7.050 | 7.615 | 7.050 | 7.260 | 241,819,380 | 1,751,679,133 |
| 2025/12/01 | 7.145 | 7.265 | 6.820 | 6.985 | 46,784,300 | 330,004,756 |
| 2025/11/03 | 7.560 | 7.675 | 6.835 | 7.145 | 70,895,498 | 517,802,993 |
| 2025/10/02 | 8.260 | 8.560 | 7.310 | 7.545 | 121,068,717 | 958,712,902 |
| 2025/09/01 | 7.400 | 8.260 | 7.080 | 8.260 | 168,331,516 | 1,304,569,249 |
| 2025/08/01 | 6.955 | 7.465 | 6.820 | 7.235 | 56,280,129 | 400,644,168 |
| 2025/07/02 | 6.795 | 7.390 | 6.540 | 6.955 | 54,431,168 | 376,663,682 |
| 2025/06/02 | 6.500 | 6.980 | 6.360 | 6.755 | 10,414,414 | 69,242,835 |
| 2025/05/02 | 6.460 | 6.990 | 6.445 | 6.550 | 242,091,882 | 1,600,529,954 |
| 2025/04/01 | 6.885 | 6.970 | 5.460 | 6.445 | 155,832,709 | 1,003,562,645 |
| 2025/03/03 | 7.085 | 7.840 | 6.760 | 6.835 | 364,637,982 | 2,599,868,811 |
| 2025/02/03 | 5.900 | 7.700 | 5.800 | 7.020 | 428,296,278 | 2,828,896,916 |
| 2025/01/02 | 5.675 | 6.010 | 5.290 | 5.980 | 221,874,213 | 1,273,280,639 |
| 2024/12/02 | 5.535 | 6.130 | 5.520 | 5.675 | 173,137,892 | 989,483,052 |
| 2024/11/01 | 5.710 | 6.110 | 5.320 | 5.520 | 157,790,613 | 893,883,822 |
| 2024/10/02 | 6.150 | 6.900 | 5.430 | 5.710 | 276,980,097 | 1,675,037,136 |
| 2024/09/02 | 4.488 | 6.140 | 4.318 | 6.050 | 131,516,471 | 690,329,956 |
| 2024/08/01 | 4.446 | 4.582 | 4.170 | 4.522 | 110,578,889 | 489,864,478 |
| 2024/07/02 | 4.504 | 4.796 | 4.320 | 4.476 | 51,649,979 | 233,664,504 |
| 2024/06/03 | 4.750 | 4.892 | 4.500 | 4.510 | 25,948,421 | 120,997,487 |
| 2024/05/02 | 4.682 | 5.250 | 4.660 | 4.670 | 118,257,839 | 569,470,623 |
| 2024/04/02 | 4.500 | 4.802 | 4.090 | 4.688 | 52,955,532 | 239,359,004 |
| 2024/03/01 | 4.286 | 4.672 | 4.192 | 4.378 | 161,584,417 | 708,062,915 |
| 2024/02/01 | 3.826 | 4.474 | 3.786 | 4.338 | 32,439,212 | 133,195,404 |
| 2024/01/02 | 4.800 | 4.800 | 3.770 | 3.784 | 256,770,442 | 1,101,160,040 |
| 2023/12/01 | 4.880 | 4.890 | 4.458 | 4.752 | 67,071,120 | 318,252,464 |
| 2023/11/01 | 4.750 | 5.250 | 4.694 | 4.916 | 122,782,521 | 601,941,309 |
| 2023/10/03 | 4.822 | 5.090 | 4.544 | 4.742 | 167,038,051 | 801,699,125 |
| 2023/09/01 | 5.400 | 5.435 | 4.750 | 4.952 | 65,955,326 | 338,631,132 |
| 2023/08/01 | 5.805 | 5.885 | 4.940 | 5.280 | 117,917,191 | 645,891,413 |
| 2023/07/03 | 4.936 | 5.905 | 4.860 | 5.735 | 41,751,153 | 223,744,428 |
| 2023/06/01 | 4.558 | 5.385 | 4.558 | 4.936 | 48,184,732 | 234,141,658 |
| 2023/05/02 | 5.000 | 5.030 | 4.500 | 4.560 | 198,508,450 | 947,381,577 |
| 2023/04/03 | 5.410 | 5.430 | 4.780 | 4.936 | 152,108,101 | 781,683,531 |
| 2023/03/01 | 5.010 | 5.500 | 4.744 | 5.425 | 91,533,726 | 473,206,479 |
| 2023/02/01 | 5.735 | 6.050 | 4.934 | 4.964 | 86,913,452 | 471,136,094 |
| 2023/01/03 | 5.115 | 6.080 | 5.090 | 5.725 | 50,092,787 | 275,635,560 |
| 2022/12/01 | 5.000 | 5.545 | 4.844 | 5.225 | 31,909,699 | 164,446,633 |
| 2022/11/01 | 3.678 | 4.902 | 3.662 | 4.816 | 51,867,911 | 221,190,706 |
| 2022/10/03 | 4.336 | 4.684 | 3.440 | 3.610 | 80,059,338 | 321,638,390 |
| 2022/09/01 | 5.355 | 5.405 | 4.288 | 4.362 | 60,873,947 | 295,390,827 |
| 2022/08/01 | 5.400 | 5.800 | 5.015 | 5.385 | 13,185,793 | 71,203,282 |
| 2022/07/04 | 6.070 | 6.300 | 5.420 | 5.455 | 12,189,571 | 70,836,644 |
| 2022/06/01 | 5.610 | 6.500 | 5.490 | 6.165 | 23,260,228 | 138,194,829 |
| 2022/05/03 | 5.650 | 5.685 | 4.742 | 5.625 | 17,234,848 | 93,507,667 |
| 2022/04/01 | 5.690 | 6.010 | 4.760 | 5.660 | 16,446,756 | 90,950,560 |
| 2022/03/01 | 6.410 | 6.535 | 4.366 | 5.750 | 64,183,735 | 370,035,278 |
| 2022/02/04 | 7.000 | 7.215 | 6.330 | 6.430 | 18,931,753 | 127,671,009 |
| 2022/01/03 | 7.180 | 7.460 | 6.605 | 6.840 | 22,555,388 | 158,367,017 |
| 2021/12/01 | 7.625 | 7.765 | 6.835 | 7.155 | 21,262,793 | 156,175,214 |
| 2021/11/01 | 8.015 | 8.475 | 7.480 | 7.580 | 16,374,122 | 129,150,887 |
| 2021/10/04 | 7.665 | 8.565 | 7.370 | 8.060 | 17,478,385 | 138,341,417 |
| 2021/09/01 | 8.345 | 8.750 | 7.600 | 7.665 | 27,915,692 | 225,837,948 |
| 2021/08/02 | 8.530 | 8.830 | 7.295 | 8.285 | 43,664,510 | 359,577,239 |
| 2021/07/02 | 10.210 | 10.220 | 7.750 | 8.560 | 30,866,042 | 283,504,595 |
| 2021/06/01 | 10.280 | 10.500 | 9.800 | 10.280 | 11,392,427 | 116,373,641 |
| 2021/05/03 | 10.460 | 10.460 | 9.410 | 10.190 | 16,202,292 | 164,129,217 |
| 2021/04/01 | 10.500 | 11.000 | 10.130 | 10.470 | 14,075,586 | 148,145,542 |
| 2021/03/01 | 11.440 | 12.150 | 9.680 | 10.310 | 61,793,191 | 673,236,815 |
| 2021/02/01 | 11.900 | 13.960 | 11.300 | 11.330 | 59,084,149 | 716,247,596 |
| 2021/01/04 | 10.770 | 12.940 | 10.500 | 11.820 | 49,855,484 | 573,711,982 |
| 2020/12/01 | 10.180 | 10.690 | 9.840 | 10.600 | 27,913,131 | 288,272,860 |
| 2020/11/02 | 9.560 | 10.760 | 9.420 | 10.150 | 20,233,142 | 201,775,008 |
| 2020/10/05 | 9.050 | 9.855 | 8.920 | 9.470 | 18,903,886 | 176,255,107 |
| 2020/09/04 | 9.335 | 9.690 | 8.700 | 8.940 | 42,007,409 | 385,050,412 |