日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.890 | 6.065 | 5.860 | 5.925 | 9,073,800 | 53,853,003 |
| 2026/03/23 | 6.100 | 6.260 | 5.915 | 6.060 | 28,467,605 | 173,189,791 |
| 2026/03/16 | 6.310 | 6.625 | 6.135 | 6.180 | 76,739,513 | 484,418,175 |
| 2026/03/09 | 6.270 | 6.480 | 6.050 | 6.310 | 28,638,379 | 179,777,424 |
| 2026/03/02 | 6.505 | 6.505 | 6.030 | 6.275 | 114,996,162 | 727,781,960 |
| 2026/02/23 | 6.620 | 6.870 | 6.465 | 6.520 | 87,557,102 | 579,518,568 |
| 2026/02/16 | 6.805 | 6.805 | 6.620 | 6.620 | 1,160,345 | 7,788,815 |
| 2026/02/09 | 6.925 | 7.010 | 6.745 | 6.805 | 28,585,280 | 196,416,605 |
| 2026/02/02 | 7.200 | 7.200 | 6.700 | 6.785 | 34,618,926 | 241,337,187 |
| 2026/01/26 | 7.400 | 7.490 | 7.210 | 7.260 | 82,039,815 | 602,172,242 |
| 2026/01/19 | 7.360 | 7.370 | 7.170 | 7.355 | 73,094,323 | 534,593,604 |
| 2026/01/12 | 7.240 | 7.615 | 7.240 | 7.375 | 81,569,195 | 600,961,044 |
| 2026/01/05 | 7.270 | 7.455 | 7.135 | 7.220 | 4,284,047 | 31,145,021 |
| 2025/12/29 | 6.970 | 7.290 | 6.960 | 7.270 | 2,246,223 | 15,998,723 |
| 2025/12/22 | 7.010 | 7.050 | 6.945 | 6.970 | 576,844 | 4,034,302 |
| 2025/12/15 | 7.175 | 7.175 | 6.820 | 6.960 | 41,381,262 | 291,013,725 |
| 2025/12/08 | 7.250 | 7.265 | 7.020 | 7.175 | 2,108,951 | 15,136,995 |
| 2025/12/01 | 7.145 | 7.240 | 7.010 | 7.210 | 1,303,020 | 9,318,221 |
| 2025/11/24 | 6.865 | 7.220 | 6.865 | 7.145 | 22,984,937 | 161,440,451 |
| 2025/11/17 | 7.410 | 7.410 | 6.835 | 6.860 | 24,253,598 | 172,897,836 |
| 2025/11/10 | 7.490 | 7.675 | 7.390 | 7.410 | 1,335,812 | 10,006,901 |
| 2025/11/03 | 7.560 | 7.585 | 7.210 | 7.425 | 22,321,151 | 166,180,969 |
| 2025/10/27 | 7.730 | 7.890 | 7.540 | 7.545 | 23,018,126 | 176,692,889 |
| 2025/10/20 | 7.565 | 7.785 | 7.425 | 7.725 | 62,193,930 | 474,228,716 |
| 2025/10/13 | 7.900 | 7.895 | 7.310 | 7.330 | 6,298,451 | 47,923,339 |
| 2025/10/06 | 8.430 | 8.500 | 7.950 | 7.950 | 23,460,097 | 192,548,746 |
| 2025/09/29 | 8.145 | 8.560 | 7.965 | 8.430 | 8,954,113 | 74,095,285 |
| 2025/09/22 | 7.920 | 8.210 | 7.775 | 7.880 | 85,447,100 | 678,984,018 |
| 2025/09/15 | 7.610 | 8.225 | 7.610 | 8.005 | 27,358,111 | 215,103,147 |
| 2025/09/08 | 7.250 | 7.695 | 7.225 | 7.630 | 27,356,424 | 203,805,358 |
| 2025/09/01 | 7.400 | 7.410 | 7.080 | 7.230 | 25,313,881 | 184,285,053 |
| 2025/08/25 | 7.300 | 7.465 | 7.100 | 7.235 | 6,391,534 | 46,498,409 |
| 2025/08/18 | 7.065 | 7.295 | 6.970 | 7.175 | 42,682,082 | 304,163,186 |
| 2025/08/11 | 6.970 | 7.215 | 6.900 | 7.065 | 3,079,500 | 21,671,981 |
| 2025/08/04 | 6.870 | 7.290 | 6.820 | 6.945 | 1,781,013 | 12,433,697 |
| 2025/07/28 | 7.250 | 7.255 | 6.875 | 6.875 | 5,559,186 | 39,268,700 |
| 2025/07/21 | 7.120 | 7.390 | 7.055 | 7.220 | 24,076,079 | 173,257,483 |
| 2025/07/14 | 6.700 | 7.065 | 6.655 | 7.050 | 4,612,000 | 31,672,910 |
| 2025/07/07 | 6.580 | 6.790 | 6.575 | 6.695 | 21,674,503 | 144,352,189 |
| 2025/06/30 | 6.810 | 6.830 | 6.540 | 6.640 | 1,493,600 | 10,014,588 |
| 2025/06/23 | 6.450 | 6.860 | 6.440 | 6.785 | 2,724,400 | 18,072,988 |
| 2025/06/16 | 6.640 | 6.795 | 6.460 | 6.510 | 2,799,053 | 18,477,248 |
| 2025/06/09 | 6.750 | 6.980 | 6.620 | 6.645 | 3,229,095 | 21,792,354 |
| 2025/06/02 | 6.500 | 6.765 | 6.360 | 6.685 | 1,023,666 | 6,733,163 |
| 2025/05/26 | 6.625 | 6.750 | 6.480 | 6.550 | 165,922,600 | 1,095,296,563 |
| 2025/05/19 | 6.630 | 6.815 | 6.560 | 6.625 | 23,619,350 | 157,245,822 |
| 2025/05/12 | 6.700 | 6.990 | 6.620 | 6.710 | 24,329,845 | 164,348,102 |
| 2025/05/06 | 6.650 | 6.845 | 6.495 | 6.565 | 26,896,087 | 178,556,397 |
| 2025/04/28 | 6.330 | 6.680 | 6.290 | 6.655 | 4,605,876 | 29,886,377 |
| 2025/04/22 | 6.170 | 6.510 | 6.090 | 6.310 | 24,801,254 | 155,503,862 |
| 2025/04/14 | 6.400 | 6.440 | 6.020 | 6.190 | 23,766,479 | 148,837,574 |
| 2025/04/07 | 6.600 | 6.600 | 5.460 | 6.220 | 99,768,100 | 620,557,582 |
| 2025/03/31 | 6.890 | 6.970 | 6.650 | 6.720 | 7,144,400 | 48,635,503 |
| 2025/03/24 | 7.160 | 7.295 | 6.900 | 6.960 | 46,778,200 | 331,131,183 |
| 2025/03/17 | 7.550 | 7.725 | 7.095 | 7.125 | 126,766,297 | 934,742,982 |
| 2025/03/10 | 7.680 | 7.700 | 7.150 | 7.450 | 48,590,526 | 364,185,992 |
| 2025/03/03 | 7.085 | 7.840 | 6.780 | 7.620 | 139,573,559 | 1,023,248,654 |
| 2025/02/24 | 7.405 | 7.700 | 6.965 | 7.020 | 127,710,264 | 928,772,894 |
| 2025/02/17 | 7.005 | 7.420 | 6.830 | 7.410 | 117,312,703 | 840,692,157 |
| 2025/02/10 | 6.530 | 6.985 | 6.510 | 6.980 | 122,521,595 | 827,173,918 |
| 2025/02/03 | 5.900 | 6.595 | 5.800 | 6.520 | 60,751,716 | 376,888,458 |
| 2025/01/27 | 5.940 | 6.010 | 5.915 | 5.980 | 2,218,400 | 13,224,437 |
| 2025/01/20 | 5.700 | 5.990 | 5.700 | 5.890 | 106,967,576 | 622,551,292 |
| 2025/01/13 | 5.370 | 5.685 | 5.290 | 5.675 | 45,167,400 | 248,646,537 |
| 2025/01/06 | 5.605 | 5.630 | 5.395 | 5.500 | 54,559,837 | 301,852,298 |
| 2024/12/30 | 5.730 | 5.770 | 5.495 | 5.560 | 36,771,600 | 207,345,859 |
| 2024/12/23 | 5.595 | 5.800 | 5.595 | 5.730 | 41,882,200 | 237,890,896 |
| 2024/12/16 | 5.680 | 5.685 | 5.540 | 5.630 | 19,660,148 | 110,760,358 |
| 2024/12/09 | 5.625 | 6.130 | 5.600 | 5.660 | 71,803,145 | 413,137,345 |
| 2024/12/02 | 5.535 | 5.665 | 5.520 | 5.650 | 15,981,799 | 89,378,210 |
| 2024/11/25 | 5.420 | 5.615 | 5.320 | 5.520 | 75,316,200 | 411,885,468 |
| 2024/11/18 | 5.545 | 5.615 | 5.365 | 5.420 | 2,404,126 | 13,189,636 |
| 2024/11/11 | 5.850 | 5.925 | 5.445 | 5.485 | 49,845,158 | 282,933,578 |
| 2024/11/04 | 5.715 | 6.110 | 5.690 | 5.935 | 27,805,329 | 163,008,741 |
| 2024/10/28 | 5.775 | 5.950 | 5.650 | 5.670 | 109,247,400 | 629,401,583 |
| 2024/10/21 | 5.820 | 5.880 | 5.675 | 5.750 | 16,157,880 | 93,412,743 |
| 2024/10/14 | 6.290 | 6.290 | 5.430 | 5.820 | 61,890,889 | 368,714,971 |
| 2024/10/07 | 6.635 | 6.900 | 5.705 | 6.000 | 78,485,528 | 495,243,681 |
| 2024/09/30 | 5.790 | 6.710 | 5.780 | 6.635 | 17,591,400 | 109,572,432 |
| 2024/09/23 | 4.690 | 5.725 | 4.648 | 5.650 | 121,177,309 | 627,486,400 |
| 2024/09/16 | 4.364 | 4.756 | 4.364 | 4.690 | 4,038,600 | 18,349,379 |
| 2024/09/09 | 4.380 | 4.472 | 4.318 | 4.414 | 980,562 | 4,310,550 |
| 2024/09/02 | 4.488 | 4.488 | 4.376 | 4.418 | 1,346,800 | 5,983,159 |
| 2024/08/26 | 4.454 | 4.582 | 4.282 | 4.522 | 3,335,800 | 14,877,668 |
| 2024/08/19 | 4.398 | 4.518 | 4.300 | 4.400 | 101,342,654 | 446,313,048 |
| 2024/08/12 | 4.320 | 4.398 | 4.252 | 4.388 | 2,780,175 | 12,064,569 |
| 2024/08/05 | 4.252 | 4.420 | 4.170 | 4.366 | 2,443,860 | 10,513,485 |
| 2024/07/29 | 4.418 | 4.482 | 4.276 | 4.290 | 2,888,000 | 12,610,452 |
| 2024/07/22 | 4.512 | 4.586 | 4.324 | 4.372 | 3,536,199 | 15,730,781 |
| 2024/07/15 | 4.790 | 4.790 | 4.488 | 4.484 | 1,452,200 | 6,735,303 |