日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 289.900 | 297.300 | 289.900 | 292.700 | 1,820 | 532,259 |
| 2026/03/02 | 330.000 | 330.000 | 273.600 | 287.900 | 36,250 | 11,069,843 |
| 2026/02/02 | 305.200 | 333.400 | 297.500 | 330.000 | 28,890 | 9,144,407 |
| 2026/01/02 | 320.000 | 335.000 | 306.000 | 313.500 | 42,600 | 13,573,425 |
| 2025/12/01 | 303.000 | 326.300 | 292.300 | 320.000 | 26,950 | 8,365,280 |
| 2025/11/03 | 287.000 | 303.900 | 277.300 | 303.900 | 31,560 | 9,247,869 |
| 2025/10/02 | 293.000 | 324.700 | 283.000 | 288.000 | 54,840 | 16,297,077 |
| 2025/09/01 | 291.400 | 298.000 | 279.000 | 296.000 | 44,640 | 12,994,704 |
| 2025/08/01 | 264.200 | 294.900 | 259.300 | 292.100 | 73,710 | 20,463,738 |
| 2025/07/02 | 227.900 | 275.600 | 226.200 | 262.600 | 73,981 | 18,352,836 |
| 2025/06/02 | 220.000 | 228.000 | 209.700 | 227.900 | 24,560 | 5,437,584 |
| 2025/05/02 | 193.000 | 222.700 | 193.000 | 222.600 | 46,590 | 9,682,566 |
| 2025/04/01 | 202.900 | 205.100 | 166.300 | 193.100 | 286,699 | 55,003,203 |
| 2025/03/03 | 194.000 | 206.600 | 193.450 | 203.400 | 33,290 | 6,636,777 |
| 2025/02/03 | 187.400 | 194.300 | 185.950 | 194.000 | 28,510 | 5,428,660 |
| 2025/01/02 | 190.450 | 190.500 | 180.050 | 190.000 | 17,700 | 3,323,175 |
| 2024/12/02 | 194.100 | 197.450 | 188.550 | 189.300 | 25,310 | 4,868,378 |
| 2024/11/01 | 197.150 | 197.800 | 188.000 | 193.100 | 38,180 | 7,407,397 |
| 2024/10/02 | 205.800 | 208.000 | 195.350 | 195.750 | 65,920 | 13,264,752 |
| 2024/09/02 | 205.300 | 207.500 | 197.400 | 206.600 | 25,110 | 5,127,462 |
| 2024/08/01 | 196.900 | 206.100 | 186.200 | 205.200 | 38,460 | 7,638,156 |
| 2024/07/02 | 199.900 | 204.100 | 192.050 | 196.850 | 77,020 | 15,267,289 |
| 2024/06/03 | 205.300 | 211.700 | 199.900 | 199.900 | 97,620 | 19,934,004 |
| 2024/05/02 | 204.000 | 215.700 | 202.900 | 205.600 | 41,405 | 8,572,905 |
| 2024/04/02 | 226.000 | 226.000 | 197.050 | 203.500 | 36,642 | 7,809,784 |
| 2024/03/01 | 221.700 | 227.600 | 218.100 | 226.500 | 39,140 | 8,746,811 |
| 2024/02/01 | 209.900 | 222.100 | 209.900 | 220.900 | 33,810 | 7,292,817 |
| 2024/01/02 | 210.200 | 217.000 | 207.400 | 209.900 | 43,390 | 9,160,713 |
| 2023/12/01 | 206.000 | 213.000 | 204.500 | 210.200 | 40,508 | 8,442,879 |
| 2023/11/01 | 188.200 | 215.000 | 188.000 | 206.000 | 37,020 | 7,378,086 |
| 2023/10/03 | 220.000 | 220.800 | 189.750 | 189.400 | 42,280 | 8,666,871 |
| 2023/09/01 | 242.600 | 248.100 | 213.400 | 219.500 | 45,150 | 10,425,135 |
| 2023/08/01 | 241.800 | 251.500 | 230.000 | 242.000 | 66,480 | 16,043,286 |
| 2023/07/03 | 219.500 | 241.800 | 217.500 | 241.800 | 43,730 | 10,064,459 |
| 2023/06/01 | 205.000 | 223.400 | 205.000 | 220.000 | 59,490 | 12,692,191 |
| 2023/05/02 | 203.000 | 211.200 | 202.400 | 207.600 | 39,450 | 8,128,672 |
| 2023/04/03 | 211.500 | 216.000 | 200.800 | 203.000 | 38,305 | 7,960,736 |
| 2023/03/01 | 196.950 | 211.500 | 195.600 | 210.900 | 51,810 | 10,555,639 |
| 2023/02/01 | 224.200 | 226.000 | 196.000 | 196.950 | 68,270 | 14,390,462 |
| 2023/01/03 | 203.500 | 235.000 | 201.000 | 224.200 | 99,730 | 21,534,200 |
| 2022/12/01 | 218.000 | 224.700 | 201.800 | 203.400 | 112,270 | 23,798,433 |
| 2022/11/01 | 198.000 | 215.000 | 175.000 | 210.600 | 304,640 | 60,821,376 |
| 2022/10/03 | 235.600 | 239.000 | 190.250 | 197.950 | 58,516 | 12,621,901 |
| 2022/09/01 | 275.100 | 275.400 | 233.000 | 235.500 | 121,860 | 31,043,835 |
| 2022/08/01 | 261.400 | 282.800 | 260.700 | 275.000 | 90,228 | 24,359,304 |
| 2022/07/04 | 265.000 | 266.000 | 251.000 | 261.400 | 28,020 | 7,309,017 |
| 2022/06/01 | 290.000 | 295.000 | 253.800 | 265.000 | 95,240 | 26,281,478 |
| 2022/05/03 | 314.000 | 320.600 | 268.300 | 290.000 | 74,410 | 22,190,922 |
| 2022/04/01 | 341.300 | 348.900 | 294.200 | 313.500 | 46,099 | 14,957,973 |
| 2022/03/01 | 345.100 | 350.600 | 327.500 | 341.300 | 59,412 | 20,266,918 |
| 2022/02/04 | 348.000 | 354.700 | 342.100 | 345.000 | 20,570 | 7,147,046 |
| 2022/01/03 | 366.000 | 373.100 | 332.400 | 347.000 | 66,302 | 23,512,346 |
| 2021/12/01 | 365.000 | 367.000 | 344.200 | 362.000 | 41,242 | 14,828,561 |
| 2021/11/01 | 360.000 | 369.000 | 351.200 | 366.900 | 77,398 | 28,000,661 |
| 2021/10/04 | 336.000 | 362.100 | 335.900 | 360.500 | 45,162 | 15,744,602 |
| 2021/09/01 | 337.700 | 344.400 | 329.000 | 336.400 | 50,013 | 16,848,129 |
| 2021/08/02 | 331.500 | 347.700 | 330.000 | 338.800 | 50,677 | 17,078,149 |
| 2021/07/02 | 353.500 | 357.800 | 308.000 | 330.800 | 97,592 | 32,939,739 |
| 2021/06/01 | 326.000 | 355.200 | 326.000 | 352.700 | 70,730 | 24,046,431 |
| 2021/05/03 | 317.900 | 330.000 | 305.300 | 326.000 | 62,362 | 19,943,367 |
| 2021/04/01 | 289.000 | 330.000 | 288.000 | 317.500 | 74,602 | 22,837,537 |
| 2021/03/01 | 288.500 | 294.800 | 274.100 | 287.000 | 39,353 | 11,258,893 |
| 2021/02/01 | 273.500 | 298.200 | 267.100 | 286.600 | 76,810 | 21,610,493 |
| 2021/01/04 | 277.000 | 308.000 | 262.600 | 273.500 | 155,601 | 43,611,070 |
| 2020/12/01 | 248.000 | 277.400 | 246.000 | 276.000 | 86,304 | 22,598,702 |
| 2020/11/02 | 231.000 | 254.000 | 231.000 | 247.600 | 53,645 | 12,923,080 |
| 2020/10/05 | 220.500 | 243.500 | 220.500 | 231.800 | 53,485 | 12,252,076 |
| 2020/09/01 | 215.200 | 225.200 | 213.100 | 220.900 | 38,715 | 8,463,099 |
| 2020/08/03 | 202.500 | 218.100 | 201.100 | 216.200 | 26,396 | 5,529,302 |
| 2020/07/02 | 208.000 | 219.400 | 197.000 | 202.500 | 101,855 | 21,055,974 |
| 2020/06/01 | 213.000 | 224.400 | 204.100 | 208.000 | 93,373 | 19,830,090 |
| 2020/05/04 | 195.000 | 217.000 | 183.000 | 214.200 | 85,726 | 17,342,369 |
| 2020/04/01 | 170.000 | 206.200 | 167.000 | 190.000 | 73,634 | 13,497,112 |
| 2020/03/02 | 210.200 | 215.600 | 155.100 | 170.000 | 216,502 | 40,642,837 |
| 2020/02/03 | 226.000 | 240.000 | 210.000 | 212.800 | 112,472 | 24,991,278 |
| 2020/01/02 | 240.000 | 241.400 | 225.400 | 226.400 | 125,432 | 29,263,285 |
| 2019/12/02 | 245.800 | 245.800 | 230.800 | 238.600 | 71,086 | 17,078,411 |
| 2019/11/01 | 248.400 | 258.400 | 242.400 | 245.600 | 69,847 | 17,370,948 |
| 2019/10/02 | 251.000 | 252.200 | 240.600 | 248.800 | 63,385 | 15,728,987 |
| 2019/09/02 | 246.400 | 253.000 | 244.600 | 252.000 | 37,566 | 9,353,934 |
| 2019/08/01 | 249.400 | 251.600 | 237.800 | 249.000 | 121,565 | 30,020,476 |
| 2019/07/02 | 243.400 | 257.200 | 243.400 | 247.800 | 71,402 | 17,704,125 |
| 2019/06/03 | 251.200 | 251.800 | 239.000 | 243.400 | 85,624 | 21,093,472 |
| 2019/05/02 | 258.600 | 263.600 | 245.000 | 251.600 | 112,507 | 28,655,532 |
| 2019/04/01 | 259.400 | 264.000 | 249.800 | 257.600 | 70,780 | 18,240,006 |
| 2019/03/01 | 263.000 | 272.800 | 253.000 | 259.400 | 100,748 | 26,401,013 |
| 2019/02/01 | 237.000 | 271.000 | 231.000 | 263.000 | 179,328 | 44,921,664 |
| 2019/01/02 | 230.200 | 240.600 | 223.000 | 237.600 | 98,993 | 23,050,520 |
| 2018/12/03 | 239.000 | 248.000 | 229.000 | 230.000 | 54,150 | 12,806,475 |
| 2018/11/01 | 235.800 | 242.600 | 227.000 | 238.000 | 45,867 | 10,817,731 |