日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 280.000 | 297.300 | 280.000 | 292.700 | 4,210 | 1,210,375 |
| 2026/03/23 | 283.200 | 283.200 | 273.600 | 285.500 | 3,750 | 1,055,156 |
| 2026/03/16 | 291.900 | 312.000 | 289.000 | 288.300 | 10,620 | 3,136,086 |
| 2026/03/09 | 291.000 | 299.100 | 282.100 | 294.700 | 10,590 | 3,089,367 |
| 2026/03/02 | 330.000 | 330.000 | 299.100 | 306.300 | 8,900 | 2,815,515 |
| 2026/02/23 | 322.000 | 333.400 | 321.000 | 330.000 | 9,310 | 3,040,646 |
| 2026/02/16 | 321.200 | 321.200 | 317.100 | 320.300 | 150 | 47,992 |
| 2026/02/09 | 300.600 | 320.300 | 297.500 | 319.000 | 10,720 | 3,316,232 |
| 2026/02/02 | 305.200 | 311.600 | 299.200 | 300.600 | 8,710 | 2,649,146 |
| 2026/01/26 | 327.000 | 327.000 | 306.000 | 313.500 | 19,160 | 6,100,065 |
| 2026/01/19 | 324.900 | 330.100 | 317.200 | 327.000 | 4,590 | 1,490,832 |
| 2026/01/12 | 320.000 | 331.400 | 314.200 | 327.000 | 9,990 | 3,228,268 |
| 2026/01/05 | 321.300 | 335.000 | 317.900 | 324.500 | 7,580 | 2,461,036 |
| 2025/12/29 | 315.200 | 321.300 | 310.400 | 321.300 | 4,300 | 1,363,315 |
| 2025/12/22 | 305.000 | 326.300 | 305.000 | 323.900 | 11,040 | 3,478,152 |
| 2025/12/15 | 293.300 | 305.300 | 292.300 | 304.700 | 2,050 | 612,745 |
| 2025/12/08 | 310.000 | 315.800 | 298.000 | 295.900 | 7,050 | 2,149,721 |
| 2025/12/01 | 303.000 | 310.800 | 303.000 | 309.800 | 3,790 | 1,162,203 |
| 2025/11/24 | 294.700 | 303.900 | 294.700 | 303.900 | 3,350 | 1,002,655 |
| 2025/11/17 | 288.100 | 295.800 | 288.100 | 294.700 | 9,830 | 2,867,165 |
| 2025/11/10 | 281.900 | 288.100 | 277.300 | 288.100 | 6,520 | 1,850,702 |
| 2025/11/03 | 287.000 | 293.700 | 280.500 | 283.000 | 11,860 | 3,392,553 |
| 2025/10/27 | 301.900 | 303.400 | 287.200 | 288.000 | 15,850 | 4,677,731 |
| 2025/10/20 | 311.700 | 311.700 | 283.000 | 300.000 | 15,510 | 4,677,816 |
| 2025/10/13 | 308.600 | 324.700 | 308.600 | 313.500 | 10,400 | 3,264,040 |
| 2025/10/06 | 290.000 | 309.500 | 290.000 | 309.500 | 12,230 | 3,665,942 |
| 2025/09/29 | 292.800 | 297.000 | 289.000 | 290.200 | 5,310 | 1,551,847 |
| 2025/09/22 | 288.700 | 293.000 | 280.000 | 292.900 | 11,980 | 3,458,027 |
| 2025/09/15 | 291.700 | 297.800 | 287.000 | 289.900 | 5,300 | 1,545,480 |
| 2025/09/08 | 288.100 | 291.600 | 279.000 | 291.600 | 9,540 | 2,743,465 |
| 2025/09/01 | 291.400 | 298.000 | 290.100 | 291.300 | 13,360 | 3,910,472 |
| 2025/08/25 | 278.800 | 294.900 | 277.800 | 292.100 | 18,080 | 5,169,072 |
| 2025/08/18 | 285.000 | 292.000 | 278.700 | 278.700 | 13,350 | 3,786,060 |
| 2025/08/11 | 284.000 | 294.800 | 283.000 | 285.000 | 13,210 | 3,787,307 |
| 2025/08/04 | 260.000 | 284.900 | 260.000 | 281.100 | 28,050 | 7,615,575 |
| 2025/07/28 | 268.000 | 275.600 | 258.800 | 261.100 | 22,230 | 5,910,401 |
| 2025/07/21 | 259.700 | 268.000 | 257.000 | 268.000 | 11,910 | 3,134,414 |
| 2025/07/14 | 252.900 | 262.100 | 248.500 | 259.800 | 16,511 | 4,223,926 |
| 2025/07/07 | 228.000 | 253.500 | 228.000 | 252.600 | 21,560 | 5,185,719 |
| 2025/06/30 | 225.100 | 228.000 | 225.100 | 228.000 | 3,650 | 826,907 |
| 2025/06/23 | 217.000 | 225.300 | 216.900 | 225.100 | 3,980 | 879,878 |
| 2025/06/16 | 212.900 | 219.500 | 212.900 | 217.000 | 8,940 | 1,927,240 |
| 2025/06/09 | 220.600 | 220.600 | 209.700 | 212.900 | 6,580 | 1,420,951 |
| 2025/06/02 | 220.000 | 225.400 | 219.000 | 221.900 | 4,200 | 930,615 |
| 2025/05/26 | 214.600 | 222.700 | 212.800 | 222.600 | 12,300 | 2,683,552 |
| 2025/05/19 | 205.800 | 218.200 | 205.800 | 213.900 | 8,110 | 1,710,601 |
| 2025/05/12 | 203.500 | 208.000 | 203.500 | 205.800 | 9,550 | 1,959,660 |
| 2025/05/06 | 196.100 | 205.300 | 196.100 | 203.300 | 9,170 | 1,835,834 |
| 2025/04/28 | 193.500 | 196.350 | 191.600 | 196.000 | 46,920 | 9,119,488 |
| 2025/04/22 | 185.500 | 192.800 | 179.800 | 192.800 | 109,840 | 20,619,714 |
| 2025/04/14 | 192.000 | 196.600 | 189.500 | 190.700 | 63,270 | 12,160,494 |
| 2025/04/07 | 187.750 | 192.550 | 166.300 | 189.950 | 53,119 | 9,781,199 |
| 2025/03/31 | 202.800 | 205.100 | 188.000 | 189.800 | 21,250 | 4,174,031 |
| 2025/03/24 | 203.300 | 206.600 | 203.300 | 205.000 | 8,860 | 1,812,313 |
| 2025/03/17 | 203.300 | 204.900 | 200.000 | 202.100 | 7,260 | 1,470,694 |
| 2025/03/10 | 198.000 | 203.600 | 197.000 | 203.300 | 6,650 | 1,333,158 |
| 2025/03/03 | 194.000 | 198.500 | 193.450 | 198.050 | 10,280 | 2,014,880 |
| 2025/02/24 | 189.000 | 194.300 | 188.200 | 194.000 | 6,400 | 1,224,800 |
| 2025/02/17 | 189.000 | 190.100 | 188.000 | 189.350 | 6,700 | 1,267,053 |
| 2025/02/10 | 189.250 | 191.700 | 185.950 | 189.150 | 6,300 | 1,190,778 |
| 2025/02/03 | 187.400 | 190.700 | 187.400 | 189.250 | 9,110 | 1,718,943 |
| 2025/01/27 | 180.050 | 190.000 | 180.050 | 190.000 | 2,980 | 551,374 |
| 2025/01/20 | 188.000 | 189.900 | 188.000 | 189.950 | 3,640 | 687,823 |
| 2025/01/13 | 184.100 | 187.750 | 182.050 | 187.750 | 4,500 | 834,356 |
| 2025/01/06 | 189.950 | 189.950 | 185.000 | 185.000 | 5,070 | 950,498 |
| 2024/12/30 | 190.500 | 191.000 | 188.550 | 190.000 | 2,680 | 509,233 |
| 2024/12/23 | 192.000 | 193.450 | 190.500 | 190.900 | 1,950 | 373,839 |
| 2024/12/16 | 192.800 | 193.700 | 189.450 | 190.900 | 13,920 | 2,668,638 |
| 2024/12/09 | 196.000 | 197.450 | 194.550 | 194.550 | 4,580 | 896,019 |
| 2024/12/02 | 194.100 | 197.000 | 190.000 | 197.000 | 3,690 | 717,797 |
| 2024/11/25 | 190.250 | 194.850 | 190.250 | 193.100 | 8,960 | 1,721,328 |
| 2024/11/18 | 189.900 | 192.000 | 188.000 | 190.200 | 9,790 | 1,860,344 |
| 2024/11/11 | 193.050 | 195.900 | 189.750 | 189.900 | 12,310 | 2,365,366 |
| 2024/11/04 | 195.550 | 197.800 | 194.500 | 194.700 | 6,590 | 1,289,251 |
| 2024/10/28 | 196.800 | 198.550 | 195.500 | 196.400 | 14,010 | 2,757,343 |
| 2024/10/21 | 195.350 | 202.100 | 195.350 | 198.000 | 11,260 | 2,226,102 |
| 2024/10/14 | 207.000 | 208.000 | 200.000 | 203.000 | 17,960 | 3,672,820 |
| 2024/10/07 | 201.300 | 207.200 | 200.000 | 207.000 | 13,780 | 2,809,397 |
| 2024/09/30 | 207.100 | 207.100 | 201.900 | 201.900 | 10,440 | 2,134,980 |
| 2024/09/23 | 201.300 | 207.500 | 201.300 | 207.300 | 10,730 | 2,192,675 |
| 2024/09/16 | 202.000 | 206.500 | 197.400 | 206.500 | 5,270 | 1,070,337 |
| 2024/09/09 | 205.700 | 205.700 | 202.100 | 202.100 | 4,070 | 829,873 |
| 2024/09/02 | 205.300 | 206.800 | 203.200 | 206.000 | 4,040 | 829,513 |
| 2024/08/26 | 202.600 | 206.100 | 202.600 | 205.200 | 10,110 | 2,063,703 |
| 2024/08/19 | 196.450 | 202.600 | 196.450 | 202.600 | 5,700 | 1,137,292 |
| 2024/08/12 | 195.550 | 196.550 | 192.100 | 196.450 | 10,550 | 2,058,964 |
| 2024/08/05 | 192.000 | 194.300 | 186.200 | 193.500 | 7,390 | 1,415,185 |
| 2024/07/29 | 196.600 | 197.000 | 191.500 | 192.850 | 5,670 | 1,102,744 |
| 2024/07/22 | 199.000 | 199.000 | 192.050 | 196.650 | 9,250 | 1,819,243 |
| 2024/07/15 | 201.800 | 202.500 | 198.000 | 198.800 | 10,720 | 2,146,948 |