日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 46.400 | 46.540 | 46.040 | 47.100 | 7,050 | 327,966 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 49.580 | 49.580 | 48.000 | 49.300 | 7,700 | 378,185 |
| 2026/03/02 | 50.160 | 50.160 | 50.160 | 50.100 | 50 | 2,507 |
| 2026/02/23 | 51.200 | 51.200 | 51.200 | 51.200 | 50 | 2,560 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 52.100 | 52.100 | 51.380 | 51.380 | 2,350 | 121,589 |
| 2026/02/02 | 49.960 | 51.900 | 49.960 | 51.900 | 12,500 | 636,625 |
| 2026/01/26 | 49.260 | 49.260 | 49.260 | 49.260 | 100 | 4,926 |
| 2026/01/19 | 51.500 | 51.500 | 50.600 | 50.600 | 600 | 30,630 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 52.560 | 52.560 | 52.200 | 52.100 | 550 | 28,795 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 52.080 | 52.080 | 52.080 | 52.080 | 300 | 15,624 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 53.180 | 53.180 | 52.860 | 52.860 | 1,100 | 58,322 |
| 2025/11/17 | 53.220 | 53.220 | 53.220 | 53.220 | 300 | 15,966 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 53.200 | 53.200 | 53.200 | 53.160 | 200 | 10,638 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 54.400 | 54.400 | 54.400 | 54.400 | 1,000 | 54,400 |
| 2025/10/13 | 53.560 | 53.560 | 53.560 | 53.400 | 50 | 2,676 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 55.000 | 55.000 | 55.000 | 54.900 | 50 | 2,748 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 53.820 | 54.400 | 53.820 | 54.400 | 5,000 | 270,550 |
| 2025/08/25 | 53.080 | 54.880 | 53.080 | 54.400 | 25,900 | 1,394,974 |
| 2025/08/18 | 55.000 | 55.000 | 55.000 | 55.000 | 50 | 2,750 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 55.800 | 55.800 | 55.800 | 55.800 | 100 | 5,580 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 53.840 | 56.200 | 53.840 | 56.200 | 8,000 | 440,160 |
| 2025/06/16 | 54.360 | 55.580 | 54.360 | 55.380 | 2,200 | 120,824 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 53.580 | 54.100 | 53.580 | 54.100 | 2,400 | 129,216 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 51.100 | 51.100 | 50.860 | 50.860 | 600 | 30,588 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 55.520 | 55.520 | 55.140 | 54.760 | 2,100 | 115,993 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |