日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 117.350 | 118.200 | 116.650 | 118.200 | 9,200 | 1,081,920 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 121.650 | 121.650 | 120.600 | 120.600 | 500 | 60,562 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 124.550 | 125.900 | 124.300 | 124.300 | 5,000 | 623,812 |
| 2023/03/01 | 123.500 | 124.650 | 123.100 | 124.600 | 7,700 | 954,511 |
| 2023/02/01 | 126.000 | 126.000 | 126.000 | 126.050 | 100 | 12,601 |
| 2023/01/03 | 125.000 | 126.200 | 125.000 | 126.200 | 1,300 | 163,280 |
| 2022/12/01 | 122.000 | 122.700 | 121.500 | 122.700 | 700 | 85,557 |
| 2022/11/01 | 119.800 | 119.800 | 119.800 | 119.800 | 100 | 11,980 |
| 2022/10/03 | 122.200 | 122.300 | 121.550 | 121.450 | 7,200 | 877,500 |
| 2022/09/01 | 119.800 | 119.800 | 119.800 | 119.800 | 2,400 | 287,520 |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | 127.200 | 127.200 | 126.850 | 126.850 | 4,400 | 558,910 |
| 2022/06/01 | 128.700 | 129.300 | 128.700 | 128.850 | 3,200 | 412,440 |
| 2022/05/03 | 127.700 | 127.700 | 126.500 | 126.550 | 7,700 | 978,766 |
| 2022/04/01 | 134.900 | 134.900 | 134.850 | 134.850 | 4,300 | 579,962 |
| 2022/03/01 | 135.050 | 135.050 | 133.350 | 134.150 | 900 | 120,960 |
| 2022/02/04 | 135.150 | 135.400 | 134.950 | 135.450 | 3,500 | 473,331 |
| 2022/01/03 | 133.400 | 136.500 | 133.400 | 134.550 | 4,300 | 578,188 |
| 2021/12/01 | 135.750 | 135.750 | 133.300 | 133.400 | 1,200 | 161,460 |
| 2021/11/01 | 134.450 | 135.100 | 134.450 | 135.100 | 700 | 94,342 |
| 2021/10/04 | 133.400 | 134.950 | 133.400 | 133.950 | 5,000 | 669,625 |
| 2021/09/01 | 132.750 | 132.750 | 132.400 | 132.600 | 2,300 | 305,037 |
| 2021/08/02 | 132.250 | 132.250 | 131.650 | 131.650 | 900 | 118,755 |
| 2021/07/02 | 131.800 | 131.800 | 131.800 | 131.200 | 100 | 13,165 |
| 2021/06/01 | 132.950 | 132.950 | 130.850 | 131.150 | 6,200 | 818,245 |
| 2021/05/03 | 131.400 | 133.100 | 131.300 | 133.100 | 20,200 | 2,670,945 |
| 2021/04/01 | 129.000 | 129.000 | 128.000 | 129.050 | 5,000 | 643,812 |
| 2021/03/01 | 129.050 | 129.050 | 128.300 | 128.250 | 12,600 | 1,621,147 |
| 2021/02/01 | 129.250 | 130.000 | 128.700 | 128.700 | 15,800 | 2,040,767 |
| 2021/01/04 | 128.850 | 129.500 | 128.500 | 128.500 | 12,500 | 1,610,468 |
| 2020/12/01 | 128.500 | 128.500 | 126.750 | 126.750 | 13,900 | 1,773,987 |
| 2020/11/02 | 125.200 | 128.450 | 125.200 | 128.000 | 12,900 | 1,634,591 |
| 2020/10/05 | 124.050 | 125.500 | 124.050 | 125.200 | 1,600 | 199,520 |
| 2020/09/01 | 123.050 | 124.000 | 122.500 | 124.000 | 61,000 | 7,526,637 |
| 2020/08/03 | 121.400 | 122.250 | 121.400 | 122.150 | 46,500 | 5,663,700 |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | 120.550 | 120.800 | 120.450 | 120.450 | 18,200 | 2,194,237 |
| 2020/05/04 | 122.000 | 122.000 | 122.000 | 122.000 | 1,500 | 183,000 |
| 2020/04/01 | 120.050 | 121.850 | 120.050 | 121.850 | 31,570 | 3,818,391 |
| 2020/03/02 | 121.000 | 121.050 | 120.500 | 120.500 | 4,558 | 550,435 |
| 2020/02/03 | 122.000 | 122.000 | 120.050 | 120.050 | 5,700 | 689,842 |
| 2020/01/02 | 121.500 | 122.200 | 121.150 | 122.200 | 3,600 | 438,345 |
| 2019/12/02 | 121.800 | 122.450 | 120.650 | 121.900 | 6,100 | 742,370 |
| 2019/11/01 | 122.000 | 122.000 | 122.000 | 122.000 | 500 | 61,000 |
| 2019/10/02 | 121.750 | 121.750 | 121.750 | 121.750 | 500 | 60,875 |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | 122.200 | 122.900 | 119.250 | 120.100 | 6,000 | 726,675 |
| 2019/07/02 | 115.050 | 121.300 | 115.050 | 121.300 | 800 | 94,540 |
| 2019/06/03 | 121.300 | 121.300 | 121.300 | 121.500 | 300 | 36,405 |
| 2019/05/02 | 122.000 | 122.450 | 121.700 | 120.950 | 12,762 | 1,554,092 |
| 2019/04/01 | 122.000 | 122.000 | 121.700 | 121.700 | 1,500 | 182,775 |
| 2019/03/01 | 122.600 | 123.000 | 121.900 | 122.550 | 4,489 | 549,958 |
| 2019/02/01 | 121.800 | 124.000 | 121.800 | 124.000 | 1,300 | 159,770 |
| 2019/01/02 | 119.400 | 122.100 | 119.400 | 122.100 | 9,150 | 1,104,862 |
| 2018/12/03 | 118.050 | 119.100 | 118.050 | 118.700 | 3,200 | 379,120 |
| 2018/11/01 | 117.400 | 119.250 | 117.400 | 118.800 | 6,600 | 780,202 |