日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 12.100 | 12.280 | 11.690 | 11.840 | 64,600 | 773,746 |
| 2026/03/02 | 12.180 | 12.880 | 10.600 | 11.540 | 1,218,601 | 14,379,491 |
| 2026/02/02 | 10.500 | 12.470 | 10.400 | 12.180 | 337,066 | 3,838,339 |
| 2026/01/02 | 9.530 | 11.500 | 9.520 | 10.570 | 634,631 | 6,524,006 |
| 2025/12/01 | 9.270 | 9.375 | 8.855 | 9.385 | 59,462 | 548,313 |
| 2025/11/03 | 9.290 | 9.290 | 8.450 | 9.270 | 163,604 | 1,484,706 |
| 2025/10/02 | 8.765 | 9.280 | 8.765 | 9.280 | 84,630 | 763,574 |
| 2025/09/01 | 8.000 | 8.880 | 7.940 | 8.625 | 153,403 | 1,282,640 |
| 2025/08/01 | 7.995 | 8.085 | 7.680 | 7.965 | 63,601 | 504,435 |
| 2025/07/02 | 8.150 | 8.330 | 7.990 | 8.035 | 96,000 | 780,120 |
| 2025/06/02 | 7.325 | 8.170 | 7.265 | 8.050 | 171,600 | 1,321,749 |
| 2025/05/02 | 6.875 | 7.360 | 6.735 | 7.265 | 365,800 | 2,582,090 |
| 2025/04/01 | 6.510 | 6.540 | 5.180 | 6.460 | 234,800 | 1,449,303 |
| 2025/03/03 | 7.210 | 7.305 | 6.915 | 7.045 | 30,000 | 213,562 |
| 2025/02/03 | 7.155 | 7.705 | 7.155 | 7.210 | 228,400 | 1,668,747 |
| 2025/01/02 | 7.300 | 7.700 | 7.100 | 7.110 | 110,600 | 807,656 |
| 2024/12/02 | 7.310 | 7.600 | 7.310 | 7.520 | 73,200 | 544,242 |
| 2024/11/01 | 7.350 | 7.600 | 6.945 | 6.945 | 93,200 | 671,972 |
| 2024/10/02 | 7.200 | 7.750 | 7.000 | 7.320 | 256,450 | 1,876,572 |
| 2024/09/02 | 7.320 | 7.500 | 6.750 | 7.180 | 300,200 | 2,157,687 |
| 2024/08/01 | 7.000 | 7.425 | 5.765 | 7.350 | 474,000 | 3,263,490 |
| 2024/07/02 | 7.515 | 8.000 | 6.700 | 6.865 | 567,400 | 4,124,998 |
| 2024/06/03 | 6.845 | 7.750 | 6.720 | 7.515 | 608,400 | 4,385,043 |
| 2024/05/02 | 6.400 | 7.055 | 6.310 | 6.650 | 338,600 | 2,236,029 |
| 2024/04/02 | 6.780 | 6.850 | 6.100 | 6.400 | 142,400 | 930,228 |
| 2024/03/01 | 6.600 | 7.140 | 6.595 | 6.685 | 176,000 | 1,188,880 |
| 2024/02/01 | 6.230 | 6.660 | 6.230 | 6.550 | 85,800 | 550,621 |
| 2024/01/02 | 6.325 | 6.325 | 5.945 | 6.300 | 339,800 | 2,114,830 |
| 2023/12/01 | 6.000 | 6.405 | 5.900 | 6.405 | 90,800 | 560,917 |
| 2023/11/01 | 5.375 | 6.120 | 5.375 | 6.100 | 115,200 | 661,536 |
| 2023/10/03 | 5.235 | 5.510 | 5.160 | 5.305 | 52,000 | 275,730 |
| 2023/09/01 | 5.275 | 5.480 | 5.160 | 5.210 | 31,000 | 163,718 |
| 2023/08/01 | 5.270 | 5.270 | 4.946 | 5.190 | 27,600 | 142,664 |
| 2023/07/03 | 5.590 | 5.660 | 5.385 | 5.425 | 43,800 | 241,557 |
| 2023/06/01 | 5.400 | 5.750 | 5.380 | 5.405 | 135,800 | 744,693 |
| 2023/05/02 | 5.125 | 5.500 | 5.120 | 5.400 | 20,800 | 109,954 |
| 2023/04/03 | 5.465 | 5.465 | 4.934 | 5.000 | 27,000 | 140,832 |
| 2023/03/01 | 5.325 | 5.600 | 5.255 | 5.465 | 88,800 | 480,519 |
| 2023/02/01 | 5.385 | 5.465 | 5.215 | 5.240 | 95,000 | 505,993 |
| 2023/01/03 | 4.432 | 5.200 | 4.432 | 5.200 | 130,200 | 627,043 |
| 2022/12/01 | 4.844 | 4.952 | 4.306 | 4.350 | 243,600 | 1,123,726 |
| 2022/11/01 | 3.720 | 4.730 | 3.698 | 4.674 | 362,800 | 1,525,755 |
| 2022/10/03 | 4.100 | 4.100 | 3.568 | 3.716 | 264,600 | 1,024,266 |
| 2022/09/01 | 4.600 | 4.600 | 3.790 | 3.824 | 191,400 | 804,549 |
| 2022/08/01 | 4.770 | 4.912 | 4.568 | 4.684 | 144,200 | 682,570 |
| 2022/07/04 | 4.766 | 4.968 | 4.340 | 4.800 | 251,200 | 1,185,287 |
| 2022/06/01 | 6.000 | 6.000 | 4.766 | 4.766 | 316,000 | 1,701,028 |
| 2022/05/03 | 5.645 | 6.035 | 5.370 | 6.000 | 155,400 | 895,492 |
| 2022/04/01 | 6.590 | 6.605 | 5.390 | 5.700 | 527,200 | 3,200,763 |
| 2022/03/01 | 7.075 | 7.190 | 6.315 | 6.705 | 417,200 | 2,845,825 |
| 2022/02/04 | 7.400 | 7.555 | 6.815 | 7.030 | 411,200 | 2,960,640 |
| 2022/01/03 | 7.980 | 7.980 | 7.140 | 7.300 | 2,269,800 | 17,250,480 |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | - | - | - | - | 0 | - |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | - | - | - | - | 0 | - |
| 2019/07/02 | - | - | - | - | 0 | - |
| 2019/06/03 | - | - | - | - | 0 | - |
| 2019/05/02 | - | - | - | - | 0 | - |
| 2019/04/01 | - | - | - | - | 0 | - |
| 2019/03/01 | - | - | - | - | 0 | - |
| 2019/02/01 | - | - | - | - | 0 | - |
| 2019/01/02 | - | - | - | - | 0 | - |
| 2018/12/03 | - | - | - | - | 0 | - |
| 2018/11/01 | - | - | - | - | 0 | - |