日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.930 | 12.280 | 11.510 | 11.840 | 75,400 | 896,506 |
| 2026/03/23 | 12.100 | 12.880 | 11.720 | 12.210 | 167,001 | 2,042,004 |
| 2026/03/16 | 11.680 | 12.580 | 11.670 | 12.360 | 277,600 | 3,351,326 |
| 2026/03/09 | 11.570 | 12.000 | 10.600 | 11.600 | 390,800 | 4,471,729 |
| 2026/03/02 | 12.180 | 12.200 | 11.010 | 11.650 | 372,400 | 4,379,424 |
| 2026/02/23 | 11.550 | 12.470 | 11.450 | 12.180 | 166,266 | 1,980,643 |
| 2026/02/16 | 11.440 | 11.520 | 11.420 | 11.510 | 7,200 | 82,602 |
| 2026/02/09 | 11.090 | 11.640 | 11.080 | 11.440 | 107,600 | 1,217,225 |
| 2026/02/02 | 10.500 | 11.000 | 10.400 | 10.580 | 56,000 | 594,720 |
| 2026/01/26 | 10.830 | 11.500 | 10.570 | 10.570 | 83,831 | 911,033 |
| 2026/01/19 | 10.360 | 10.770 | 10.310 | 10.770 | 289,600 | 3,056,004 |
| 2026/01/12 | 10.010 | 10.380 | 10.010 | 10.360 | 210,600 | 2,146,014 |
| 2026/01/05 | 9.875 | 10.060 | 9.790 | 9.870 | 44,800 | 443,464 |
| 2025/12/29 | 9.330 | 9.535 | 9.330 | 9.535 | 20,200 | 190,536 |
| 2025/12/22 | 8.950 | 9.100 | 8.855 | 9.100 | 6,200 | 55,807 |
| 2025/12/15 | 9.375 | 9.375 | 8.885 | 8.900 | 19,801 | 180,857 |
| 2025/12/08 | 9.230 | 9.365 | 9.230 | 9.375 | 8,460 | 78,678 |
| 2025/12/01 | 9.270 | 9.270 | 9.045 | 9.185 | 10,601 | 97,449 |
| 2025/11/24 | 8.570 | 9.275 | 8.570 | 9.270 | 31,401 | 280,136 |
| 2025/11/17 | 8.820 | 8.820 | 8.450 | 8.430 | 36,601 | 315,866 |
| 2025/11/10 | 9.005 | 9.115 | 8.780 | 8.780 | 85,201 | 759,992 |
| 2025/11/03 | 9.290 | 9.290 | 8.910 | 9.005 | 10,401 | 94,896 |
| 2025/10/27 | 9.000 | 9.280 | 9.000 | 9.280 | 7,811 | 71,392 |
| 2025/10/20 | 9.120 | 9.205 | 9.000 | 9.085 | 31,206 | 284,052 |
| 2025/10/13 | 8.840 | 9.155 | 8.795 | 8.960 | 30,011 | 268,223 |
| 2025/10/06 | 8.865 | 9.110 | 8.865 | 9.020 | 10,602 | 95,046 |
| 2025/09/29 | 8.625 | 8.800 | 8.625 | 8.850 | 5,400 | 47,115 |
| 2025/09/22 | 8.655 | 8.880 | 8.655 | 8.780 | 17,801 | 155,625 |
| 2025/09/15 | 8.460 | 8.615 | 8.450 | 8.615 | 40,800 | 348,228 |
| 2025/09/08 | 8.200 | 8.400 | 8.200 | 8.400 | 64,601 | 536,188 |
| 2025/09/01 | 8.000 | 8.130 | 7.940 | 8.135 | 29,801 | 239,935 |
| 2025/08/25 | 7.870 | 7.965 | 7.870 | 7.965 | 7,601 | 60,180 |
| 2025/08/18 | 8.000 | 8.000 | 7.680 | 7.685 | 20,800 | 163,098 |
| 2025/08/11 | 7.980 | 8.085 | 7.955 | 8.085 | 19,800 | 158,919 |
| 2025/08/04 | 7.920 | 8.070 | 7.885 | 8.070 | 12,400 | 99,029 |
| 2025/07/28 | 8.200 | 8.200 | 7.990 | 7.930 | 61,800 | 499,344 |
| 2025/07/21 | 8.260 | 8.260 | 8.180 | 8.200 | 5,600 | 46,060 |
| 2025/07/14 | 8.115 | 8.305 | 8.115 | 8.305 | 20,200 | 165,842 |
| 2025/07/07 | 8.015 | 8.140 | 8.015 | 8.140 | 7,000 | 56,542 |
| 2025/06/30 | 8.165 | 8.330 | 8.055 | 8.330 | 6,000 | 49,320 |
| 2025/06/23 | 7.760 | 8.170 | 7.760 | 8.160 | 105,600 | 840,840 |
| 2025/06/16 | 7.660 | 7.805 | 7.605 | 7.635 | 24,200 | 185,765 |
| 2025/06/09 | 7.350 | 7.750 | 7.350 | 7.750 | 35,800 | 270,290 |
| 2025/06/02 | 7.325 | 7.325 | 7.265 | 7.270 | 4,400 | 32,103 |
| 2025/05/26 | 7.360 | 7.360 | 7.250 | 7.265 | 16,200 | 118,401 |
| 2025/05/19 | 7.270 | 7.350 | 7.135 | 7.310 | 129,000 | 937,346 |
| 2025/05/12 | 7.045 | 7.330 | 7.045 | 7.330 | 26,600 | 191,187 |
| 2025/05/06 | 6.875 | 6.960 | 6.735 | 6.960 | 194,000 | 1,335,205 |
| 2025/04/28 | 6.250 | 6.460 | 6.250 | 6.460 | 34,200 | 217,341 |
| 2025/04/22 | 6.035 | 6.100 | 6.035 | 6.040 | 19,000 | 114,997 |
| 2025/04/14 | 6.195 | 6.300 | 6.010 | 6.090 | 87,400 | 537,400 |
| 2025/04/07 | 6.000 | 6.060 | 5.180 | 6.045 | 69,400 | 403,994 |
| 2025/03/31 | 6.510 | 6.540 | 6.415 | 6.415 | 24,800 | 160,456 |
| 2025/03/24 | 7.050 | 7.050 | 7.040 | 7.045 | 7,800 | 54,960 |
| 2025/03/17 | 7.055 | 7.055 | 7.055 | 7.055 | 1,800 | 12,699 |
| 2025/03/10 | 7.170 | 7.170 | 6.915 | 6.945 | 4,800 | 33,840 |
| 2025/03/03 | 7.210 | 7.305 | 7.175 | 7.240 | 15,600 | 112,827 |
| 2025/02/24 | 7.600 | 7.600 | 7.260 | 7.210 | 17,400 | 129,064 |
| 2025/02/17 | 7.635 | 7.705 | 7.635 | 7.695 | 152,600 | 1,170,060 |
| 2025/02/10 | 7.620 | 7.620 | 7.500 | 7.520 | 46,800 | 354,042 |
| 2025/02/03 | 7.155 | 7.620 | 7.155 | 7.620 | 11,600 | 85,695 |
| 2025/01/27 | 7.445 | 7.460 | 7.160 | 7.110 | 6,600 | 48,138 |
| 2025/01/20 | 7.400 | 7.700 | 7.400 | 7.700 | 65,600 | 495,280 |
| 2025/01/13 | 7.160 | 7.450 | 7.100 | 7.400 | 11,000 | 80,052 |
| 2025/01/06 | 7.435 | 7.665 | 7.360 | 7.365 | 20,400 | 152,107 |
| 2024/12/30 | 7.300 | 7.300 | 7.260 | 7.260 | 7,000 | 50,960 |
| 2024/12/23 | 7.445 | 7.520 | 7.445 | 7.520 | 20,200 | 151,146 |
| 2024/12/16 | 7.585 | 7.600 | 7.435 | 7.375 | 20,400 | 152,974 |
| 2024/12/09 | 7.385 | 7.430 | 7.380 | 7.415 | 17,000 | 125,842 |
| 2024/12/02 | 7.310 | 7.485 | 7.310 | 7.485 | 15,600 | 115,401 |
| 2024/11/25 | 7.330 | 7.330 | 6.945 | 6.945 | 15,800 | 112,772 |
| 2024/11/18 | 7.185 | 7.260 | 7.070 | 7.260 | 16,800 | 120,855 |
| 2024/11/11 | 7.520 | 7.520 | 7.130 | 7.240 | 12,800 | 94,112 |
| 2024/11/04 | 7.430 | 7.600 | 7.430 | 7.600 | 44,800 | 336,672 |
| 2024/10/28 | 7.670 | 7.670 | 7.310 | 7.365 | 35,200 | 264,132 |
| 2024/10/21 | 7.750 | 7.750 | 7.605 | 7.670 | 49,800 | 383,148 |
| 2024/10/14 | 7.495 | 7.750 | 7.470 | 7.750 | 36,000 | 274,185 |
| 2024/10/07 | 7.210 | 7.345 | 7.195 | 7.345 | 13,600 | 98,923 |
| 2024/09/30 | 7.410 | 7.410 | 7.000 | 7.150 | 138,850 | 1,005,621 |
| 2024/09/23 | 7.075 | 7.500 | 6.975 | 7.430 | 87,000 | 630,315 |
| 2024/09/16 | 7.060 | 7.080 | 6.855 | 7.075 | 38,400 | 269,472 |
| 2024/09/09 | 6.750 | 7.080 | 6.750 | 7.080 | 75,200 | 520,008 |
| 2024/09/02 | 7.320 | 7.320 | 6.750 | 6.825 | 85,600 | 603,801 |
| 2024/08/26 | 7.340 | 7.375 | 7.205 | 7.350 | 148,600 | 1,087,380 |
| 2024/08/19 | 7.275 | 7.425 | 7.205 | 7.360 | 92,400 | 676,021 |
| 2024/08/12 | 6.885 | 7.180 | 6.800 | 7.180 | 64,200 | 450,122 |
| 2024/08/05 | 6.100 | 6.790 | 5.765 | 6.740 | 151,000 | 958,661 |
| 2024/07/29 | 6.945 | 7.000 | 6.490 | 6.480 | 148,800 | 1,001,238 |
| 2024/07/22 | 7.220 | 7.325 | 6.850 | 6.915 | 79,000 | 559,122 |
| 2024/07/15 | 7.680 | 7.875 | 7.220 | 7.220 | 186,000 | 1,394,767 |