日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 318.600 | 325.600 | 304.600 | 315.300 | 46,960 | 14,840,534 |
| 2026/03/23 | 318.900 | 329.000 | 307.500 | 318.600 | 71,020 | 22,619,870 |
| 2026/03/16 | 320.400 | 333.100 | 318.800 | 324.500 | 40,760 | 13,214,392 |
| 2026/03/09 | 303.300 | 329.100 | 299.400 | 316.400 | 111,660 | 34,843,503 |
| 2026/03/02 | 356.500 | 356.500 | 311.700 | 325.400 | 78,739 | 26,576,380 |
| 2026/02/23 | 332.700 | 350.800 | 328.800 | 343.700 | 45,580 | 15,451,620 |
| 2026/02/16 | 330.000 | 331.500 | 328.800 | 329.600 | 3,943 | 1,301,091 |
| 2026/02/09 | 315.300 | 333.600 | 315.300 | 327.100 | 19,856 | 6,410,013 |
| 2026/02/02 | 307.900 | 314.600 | 300.200 | 307.600 | 48,010 | 14,766,675 |
| 2026/01/26 | 311.700 | 322.900 | 307.400 | 307.900 | 55,500 | 17,342,362 |
| 2026/01/19 | 302.600 | 310.500 | 299.000 | 310.500 | 17,410 | 5,321,366 |
| 2026/01/12 | 294.400 | 304.000 | 293.000 | 304.000 | 22,710 | 6,786,883 |
| 2026/01/05 | 293.900 | 296.900 | 289.500 | 292.400 | 42,910 | 12,580,139 |
| 2025/12/29 | 280.500 | 288.000 | 280.200 | 287.900 | 43,430 | 12,340,634 |
| 2025/12/22 | 274.000 | 276.600 | 274.000 | 276.400 | 17,570 | 4,836,142 |
| 2025/12/15 | 274.500 | 274.500 | 266.200 | 271.500 | 30,040 | 8,161,117 |
| 2025/12/08 | 276.900 | 280.500 | 276.900 | 277.800 | 31,780 | 8,835,634 |
| 2025/12/01 | 271.800 | 274.700 | 269.500 | 276.700 | 15,690 | 4,286,115 |
| 2025/11/24 | 259.100 | 271.900 | 258.600 | 271.300 | 20,807 | 5,518,536 |
| 2025/11/17 | 273.100 | 273.100 | 257.600 | 257.500 | 30,460 | 8,081,799 |
| 2025/11/10 | 282.700 | 284.600 | 268.600 | 268.600 | 10,000 | 2,761,250 |
| 2025/11/03 | 290.100 | 290.100 | 278.500 | 281.200 | 20,609 | 5,873,049 |
| 2025/10/27 | 288.500 | 291.600 | 288.000 | 290.100 | 9,777 | 2,830,930 |
| 2025/10/20 | 284.200 | 286.600 | 282.900 | 286.400 | 11,200 | 3,192,280 |
| 2025/10/13 | 278.000 | 285.900 | 273.000 | 277.400 | 60,710 | 16,912,288 |
| 2025/10/06 | 277.500 | 283.800 | 277.500 | 280.100 | 20,800 | 5,818,280 |
| 2025/09/29 | 270.200 | 278.400 | 269.900 | 279.200 | 14,569 | 3,998,097 |
| 2025/09/22 | 269.800 | 275.600 | 264.900 | 266.800 | 17,510 | 4,715,005 |
| 2025/09/15 | 267.400 | 271.300 | 267.400 | 270.500 | 10,621 | 2,858,642 |
| 2025/09/08 | 256.000 | 268.200 | 256.000 | 267.900 | 59,147 | 15,497,992 |
| 2025/09/01 | 250.500 | 255.000 | 247.600 | 254.500 | 19,714 | 4,965,956 |
| 2025/08/25 | 254.000 | 254.100 | 252.100 | 251.200 | 13,067 | 3,303,990 |
| 2025/08/18 | 260.100 | 261.200 | 247.900 | 248.400 | 11,070 | 2,816,208 |
| 2025/08/11 | 259.100 | 262.200 | 258.700 | 259.800 | 3,340 | 868,233 |
| 2025/08/04 | 248.400 | 260.100 | 248.400 | 258.200 | 8,000 | 2,030,200 |
| 2025/07/28 | 255.200 | 255.300 | 248.400 | 248.400 | 5,054 | 1,272,723 |
| 2025/07/21 | 254.000 | 256.100 | 251.000 | 253.400 | 8,620 | 2,186,247 |
| 2025/07/14 | 247.800 | 255.100 | 246.700 | 254.400 | 3,840 | 963,840 |
| 2025/07/07 | 247.200 | 250.000 | 245.000 | 249.500 | 4,780 | 1,185,081 |
| 2025/06/30 | 243.800 | 252.100 | 243.300 | 247.700 | 7,040 | 1,736,944 |
| 2025/06/23 | 232.100 | 246.900 | 231.000 | 245.300 | 59,118 | 14,118,856 |
| 2025/06/16 | 235.000 | 238.800 | 234.000 | 235.900 | 57,060 | 13,461,880 |
| 2025/06/09 | 229.000 | 238.300 | 228.500 | 235.700 | 33,971 | 7,910,996 |
| 2025/06/02 | 221.800 | 228.700 | 218.800 | 227.500 | 61,690 | 13,830,898 |
| 2025/05/26 | 226.800 | 227.900 | 222.200 | 222.100 | 70,320 | 15,804,420 |
| 2025/05/19 | 227.600 | 227.800 | 223.700 | 227.200 | 30,290 | 6,862,956 |
| 2025/05/12 | 219.400 | 228.000 | 219.000 | 228.000 | 86,730 | 19,392,828 |
| 2025/05/06 | 212.800 | 217.300 | 211.500 | 217.200 | 139,210 | 29,888,387 |
| 2025/04/28 | 193.000 | 209.200 | 192.800 | 210.400 | 116,971 | 23,552,110 |
| 2025/04/22 | 184.000 | 192.000 | 181.850 | 192.000 | 19,510 | 3,657,393 |
| 2025/04/14 | 192.050 | 192.350 | 187.050 | 189.500 | 68,494 | 13,030,127 |
| 2025/04/07 | 185.300 | 190.000 | 163.000 | 188.600 | 172,900 | 31,420,252 |
| 2025/03/31 | 200.000 | 200.900 | 195.450 | 195.450 | 34,400 | 6,809,480 |
| 2025/03/24 | 209.800 | 211.500 | 202.700 | 202.800 | 12,711 | 2,627,363 |
| 2025/03/17 | 209.800 | 210.500 | 207.400 | 209.300 | 16,900 | 3,536,325 |
| 2025/03/10 | 212.600 | 220.400 | 207.200 | 207.700 | 81,000 | 17,169,975 |
| 2025/03/03 | 213.600 | 219.900 | 209.000 | 213.500 | 23,300 | 4,986,200 |
| 2025/02/24 | 224.000 | 226.100 | 210.900 | 211.700 | 61,100 | 13,330,492 |
| 2025/02/17 | 224.000 | 226.800 | 222.300 | 225.600 | 15,600 | 3,504,930 |
| 2025/02/10 | 220.000 | 222.600 | 219.400 | 222.400 | 16,300 | 3,603,930 |
| 2025/02/03 | 211.700 | 224.700 | 210.200 | 222.700 | 69,823 | 15,174,283 |
| 2025/01/27 | 227.000 | 227.000 | 210.000 | 210.000 | 9,600 | 2,097,600 |
| 2025/01/20 | 220.400 | 227.000 | 220.400 | 228.000 | 78,900 | 17,669,655 |
| 2025/01/13 | 214.000 | 221.400 | 207.600 | 219.000 | 70,688 | 15,233,264 |
| 2025/01/06 | 222.000 | 227.100 | 218.300 | 218.300 | 40,350 | 8,934,498 |
| 2024/12/30 | 220.400 | 220.400 | 215.400 | 217.100 | 37,500 | 8,187,187 |
| 2024/12/23 | 220.600 | 221.800 | 220.600 | 221.000 | 11,900 | 2,629,900 |
| 2024/12/16 | 222.000 | 223.000 | 214.400 | 215.500 | 34,600 | 7,567,885 |
| 2024/12/09 | 222.700 | 222.700 | 218.500 | 221.000 | 14,000 | 3,097,150 |
| 2024/12/02 | 216.800 | 223.300 | 216.800 | 222.900 | 37,686 | 8,289,035 |
| 2024/11/25 | 221.200 | 221.200 | 211.900 | 211.900 | 41,700 | 9,030,135 |
| 2024/11/18 | 217.200 | 220.200 | 215.000 | 219.700 | 38,911 | 8,483,570 |
| 2024/11/11 | 230.300 | 231.200 | 216.900 | 218.200 | 44,000 | 9,862,600 |
| 2024/11/04 | 228.700 | 235.000 | 228.700 | 235.000 | 16,370 | 3,795,384 |
| 2024/10/28 | 230.100 | 231.200 | 224.900 | 226.500 | 53,500 | 12,207,362 |
| 2024/10/21 | 233.400 | 233.700 | 229.800 | 232.200 | 40,700 | 9,453,592 |
| 2024/10/14 | 224.800 | 233.400 | 224.800 | 233.400 | 45,600 | 10,446,960 |
| 2024/10/07 | 221.300 | 223.700 | 218.500 | 222.200 | 17,700 | 3,919,222 |
| 2024/09/30 | 227.000 | 227.000 | 216.200 | 218.600 | 24,100 | 5,355,020 |
| 2024/09/23 | 218.000 | 229.000 | 217.300 | 227.000 | 27,000 | 6,016,275 |
| 2024/09/16 | 216.000 | 219.100 | 213.600 | 218.400 | 4,937 | 1,070,218 |
| 2024/09/09 | 205.700 | 214.100 | 205.300 | 214.100 | 14,700 | 3,084,060 |
| 2024/09/02 | 219.100 | 219.100 | 206.100 | 209.000 | 82,500 | 17,599,312 |
| 2024/08/26 | 220.300 | 221.500 | 218.400 | 220.200 | 43,100 | 9,486,310 |
| 2024/08/19 | 218.800 | 222.100 | 216.900 | 218.500 | 23,500 | 5,148,262 |
| 2024/08/12 | 211.800 | 218.600 | 210.900 | 218.500 | 5,300 | 1,139,235 |
| 2024/08/05 | 204.000 | 210.000 | 184.900 | 210.000 | 56,100 | 11,344,822 |
| 2024/07/29 | 213.500 | 217.600 | 204.400 | 204.400 | 16,700 | 3,506,582 |
| 2024/07/22 | 218.200 | 218.200 | 207.800 | 211.400 | 36,600 | 7,828,740 |
| 2024/07/15 | 231.300 | 231.400 | 218.400 | 218.400 | 12,200 | 2,743,475 |