日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 194.050 | 195.900 | 180.850 | 182.000 | 2,060 | 387,692 |
| 2026/01/26 | 194.300 | 196.400 | 194.300 | 196.400 | 40 | 7,814 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 195.650 | 202.000 | 195.650 | 198.850 | 1,790 | 354,487 |
| 2026/01/05 | 199.050 | 200.500 | 196.350 | 196.350 | 1,320 | 261,442 |
| 2025/12/29 | 196.000 | 197.800 | 196.000 | 197.800 | 100 | 19,690 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 201.600 | 201.600 | 201.600 | 202.200 | 50 | 10,087 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 209.700 | 209.700 | 209.700 | 209.700 | 50 | 10,485 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 217.500 | 217.500 | 217.500 | 217.400 | 50 | 10,873 |
| 2025/10/20 | 211.800 | 211.800 | 211.800 | 211.900 | 200 | 42,365 |
| 2025/10/13 | 213.500 | 213.500 | 213.500 | 212.000 | 10 | 2,131 |
| 2025/10/06 | 218.300 | 218.600 | 218.200 | 218.500 | 70 | 15,288 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 221.000 | 221.000 | 217.100 | 217.100 | 60 | 13,143 |
| 2025/09/15 | 220.200 | 221.300 | 220.200 | 221.300 | 270 | 59,602 |
| 2025/09/08 | 218.500 | 218.500 | 218.500 | 218.400 | 100 | 21,847 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 200.600 | 200.600 | 200.300 | 199.550 | 1,430 | 286,375 |
| 2025/08/18 | 200.000 | 200.700 | 200.000 | 200.700 | 1,230 | 246,430 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 196.800 | 196.800 | 196.800 | 194.950 | 30 | 5,890 |
| 2025/07/21 | 195.900 | 195.950 | 195.900 | 195.950 | 820 | 160,658 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 190.900 | 190.900 | 190.200 | 189.300 | 520 | 98,969 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 181.750 | 190.000 | 181.750 | 190.000 | 370 | 68,773 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 183.000 | 183.000 | 182.850 | 182.950 | 60 | 10,977 |
| 2025/06/02 | 176.350 | 176.350 | 176.350 | 176.350 | 570 | 100,519 |
| 2025/05/26 | 175.950 | 176.750 | 175.950 | 176.700 | 390 | 68,771 |
| 2025/05/19 | 175.800 | 176.300 | 175.800 | 176.650 | 590 | 103,921 |
| 2025/05/12 | 171.250 | 177.750 | 171.250 | 177.400 | 140 | 24,417 |
| 2025/05/06 | 166.700 | 166.700 | 166.700 | 166.050 | 200 | 33,307 |
| 2025/04/28 | 159.100 | 163.750 | 159.100 | 163.750 | 210 | 33,899 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 137.450 | 140.300 | 137.450 | 141.400 | 110 | 15,306 |
| 2025/03/31 | 157.650 | 157.650 | 157.650 | 158.550 | 10 | 1,578 |
| 2025/03/24 | 169.300 | 169.300 | 169.300 | 169.300 | 10 | 1,693 |
| 2025/03/17 | 167.550 | 167.650 | 167.550 | 167.800 | 120 | 20,116 |
| 2025/03/10 | 158.500 | 158.500 | 158.500 | 160.350 | 90 | 14,306 |
| 2025/03/03 | 169.900 | 169.900 | 169.900 | 170.050 | 10 | 1,699 |
| 2025/02/24 | 174.950 | 174.950 | 167.900 | 168.200 | 20 | 3,430 |
| 2025/02/17 | 180.550 | 180.600 | 179.000 | 179.850 | 260 | 46,800 |
| 2025/02/10 | 173.150 | 177.600 | 173.150 | 176.200 | 1,400 | 245,035 |
| 2025/02/03 | 163.000 | 170.650 | 163.000 | 170.650 | 450 | 75,071 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 156.550 | 157.750 | 156.550 | 157.750 | 700 | 110,005 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 156.700 | 156.700 | 156.700 | 156.700 | 20 | 3,134 |
| 2024/12/16 | 155.500 | 155.500 | 154.600 | 155.350 | 210 | 32,599 |
| 2024/12/09 | 162.050 | 162.050 | 162.050 | 161.750 | 100 | 16,197 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 154.150 | 154.150 | 154.150 | 154.150 | 10 | 1,541 |
| 2024/11/18 | 154.700 | 154.700 | 154.700 | 154.550 | 11 | 1,701 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 153.750 | 154.300 | 153.750 | 155.950 | 5,600 | 864,850 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 154.250 | 154.250 | 149.650 | 149.850 | 590 | 89,680 |
| 2024/10/07 | 155.900 | 155.900 | 151.100 | 152.400 | 740 | 113,830 |
| 2024/09/30 | 150.650 | 154.550 | 150.650 | 154.500 | 2,370 | 361,632 |
| 2024/09/23 | 145.600 | 149.800 | 145.600 | 149.800 | 270 | 39,879 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 134.050 | 134.050 | 131.850 | 131.850 | 30 | 3,988 |
| 2024/08/26 | 138.450 | 138.450 | 138.450 | 138.800 | 1,050 | 145,464 |
| 2024/08/19 | 137.550 | 140.200 | 137.550 | 139.550 | 2,730 | 378,685 |
| 2024/08/12 | 135.100 | 136.900 | 134.750 | 136.950 | 2,230 | 303,112 |
| 2024/08/05 | 128.100 | 132.200 | 124.500 | 132.200 | 4,120 | 532,510 |
| 2024/07/29 | 135.100 | 135.250 | 135.100 | 135.400 | 740 | 100,057 |
| 2024/07/22 | 135.000 | 135.450 | 133.000 | 133.000 | 280 | 37,551 |
| 2024/07/15 | 140.700 | 140.700 | 139.900 | 139.900 | 250 | 35,075 |