日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 66.600 | 68.600 | 66.600 | 67.720 | 4,900 | 330,162 |
| 2026/03/23 | 69.980 | 69.980 | 68.000 | 69.100 | 900 | 62,338 |
| 2026/03/16 | 70.660 | 70.660 | 70.660 | 70.500 | 100 | 7,062 |
| 2026/03/09 | 69.880 | 71.900 | 69.100 | 71.900 | 4,300 | 303,988 |
| 2026/03/02 | 74.500 | 74.500 | 69.360 | 70.140 | 11,700 | 843,862 |
| 2026/02/23 | 74.400 | 75.400 | 74.400 | 75.100 | 1,500 | 112,237 |
| 2026/02/16 | 72.260 | 72.260 | 72.260 | 72.260 | 100 | 7,226 |
| 2026/02/09 | 70.460 | 72.800 | 70.460 | 71.940 | 6,300 | 449,914 |
| 2026/02/02 | 70.120 | 70.120 | 69.000 | 70.100 | 5,200 | 363,142 |
| 2026/01/26 | 71.200 | 71.200 | 70.100 | 70.100 | 200 | 14,130 |
| 2026/01/19 | 69.000 | 69.000 | 68.000 | 68.400 | 161,000 | 11,044,600 |
| 2026/01/12 | 67.500 | 69.100 | 67.060 | 69.100 | 49,600 | 3,382,224 |
| 2026/01/05 | 66.200 | 66.800 | 66.200 | 66.800 | 3,700 | 246,050 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 62.880 | 63.700 | 62.880 | 63.700 | 200 | 12,658 |
| 2025/12/15 | 62.700 | 62.700 | 62.200 | 62.200 | 4,000 | 249,800 |
| 2025/12/08 | 63.700 | 63.800 | 63.700 | 63.800 | 1,800 | 114,750 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 61.900 | 63.060 | 61.900 | 62.900 | 4,000 | 249,760 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 65.200 | 65.200 | 65.200 | 65.200 | 2,100 | 136,920 |
| 2025/11/03 | 64.200 | 64.200 | 64.200 | 64.160 | 200 | 12,838 |
| 2025/10/27 | 65.400 | 65.400 | 65.400 | 65.060 | 1,000 | 65,315 |
| 2025/10/20 | 63.700 | 63.700 | 63.700 | 63.700 | 100 | 6,370 |
| 2025/10/13 | 62.900 | 62.900 | 62.300 | 62.300 | 600 | 37,560 |
| 2025/10/06 | 64.000 | 64.000 | 64.000 | 64.000 | 500 | 32,000 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 59.020 | 59.020 | 59.020 | 59.020 | 200 | 11,804 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 58.660 | 58.660 | 58.660 | 58.660 | 1,500 | 87,990 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 57.200 | 57.700 | 57.200 | 57.700 | 1,700 | 97,665 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 55.900 | 55.900 | 55.900 | 55.800 | 100 | 5,587 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |