日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 57.160 | 57.180 | 57.160 | 57.180 | 1,650 | 94,330 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 58.140 | 58.140 | 58.000 | 57.940 | 200 | 11,611 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 58.080 | 58.080 | 58.040 | 58.040 | 1,300 | 75,478 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 57.260 | 57.260 | 57.260 | 57.260 | 50 | 2,863 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 57.220 | 57.220 | 57.200 | 57.200 | 4,050 | 231,700 |
| 2025/10/13 | 57.200 | 57.200 | 57.020 | 57.160 | 15,200 | 868,604 |
| 2025/10/06 | 57.640 | 57.660 | 57.640 | 57.480 | 15,150 | 872,715 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 57.360 | 57.380 | 57.200 | 57.200 | 400 | 22,914 |
| 2025/09/01 | 57.120 | 57.160 | 57.120 | 57.080 | 950 | 54,264 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 57.100 | 57.180 | 57.100 | 57.180 | 200 | 11,428 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 56.520 | 56.520 | 56.520 | 56.520 | 1,450 | 81,954 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 56.280 | 56.280 | 56.280 | 56.280 | 3,000 | 168,840 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 56.580 | 56.600 | 56.580 | 56.600 | 2,050 | 116,009 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 56.380 | 56.380 | 56.300 | 56.140 | 4,100 | 230,830 |
| 2025/05/12 | 55.960 | 57.180 | 55.960 | 57.080 | 12,200 | 689,849 |
| 2025/05/06 | 55.000 | 55.400 | 55.000 | 55.440 | 1,000 | 55,210 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 55.460 | 55.500 | 55.320 | 55.320 | 11,200 | 620,480 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 54.920 | 54.920 | 54.920 | 54.920 | 2,000 | 109,840 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 55.660 | 55.660 | 55.660 | 55.660 | 54 | 3,005 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 56.080 | 56.080 | 56.060 | 56.060 | 4,000 | 224,280 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 55.200 | 55.200 | 55.180 | 55.180 | 5,500 | 303,545 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 55.740 | 55.740 | 55.740 | 55.740 | 450 | 25,083 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 55.900 | 55.900 | 55.760 | 56.000 | 10,300 | 575,667 |
| 2024/09/23 | 56.740 | 56.740 | 55.900 | 55.900 | 25,150 | 1,416,448 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 56.740 | 56.740 | 56.740 | 56.740 | 700 | 39,718 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 56.500 | 56.500 | 55.460 | 55.620 | 22,000 | 1,232,440 |
| 2024/08/05 | 55.420 | 55.420 | 55.400 | 55.400 | 7,950 | 440,509 |
| 2024/07/29 | 56.880 | 56.880 | 55.180 | 55.220 | 12,850 | 720,114 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |