日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | 167.000 | 168.050 | 154.600 | 152.600 | 250 | 40,140 |
| 2021/07/02 | 184.000 | 185.500 | 156.050 | 164.950 | 9,250 | 1,596,781 |
| 2021/06/01 | 195.000 | 195.000 | 184.000 | 192.750 | 500 | 95,843 |
| 2021/05/03 | 186.000 | 189.000 | 186.000 | 190.550 | 3,500 | 657,606 |
| 2021/04/01 | 193.000 | 194.600 | 188.500 | 194.550 | 2,500 | 481,656 |
| 2021/03/01 | 204.200 | 204.200 | 195.000 | 197.450 | 3,850 | 770,818 |
| 2021/02/01 | 204.400 | 225.000 | 204.400 | 207.300 | 12,050 | 2,533,813 |
| 2021/01/04 | 191.950 | 211.000 | 191.950 | 210.400 | 4,250 | 855,631 |
| 2020/12/01 | 184.400 | 187.800 | 175.000 | 188.250 | 5,250 | 965,278 |
| 2020/11/02 | 182.950 | 189.800 | 180.000 | 185.450 | 4,000 | 738,200 |
| 2020/10/05 | 179.400 | 182.600 | 179.400 | 182.300 | 2,050 | 370,896 |
| 2020/09/01 | 167.400 | 171.200 | 165.900 | 164.350 | 400 | 66,885 |
| 2020/08/03 | 166.600 | 168.200 | 166.600 | 169.200 | 3,326 | 557,603 |
| 2020/07/02 | 154.900 | 170.750 | 154.900 | 164.850 | 7,000 | 1,129,450 |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | 135.200 | 143.600 | 134.800 | 136.400 | 2,900 | 398,750 |
| 2020/04/01 | 130.700 | 134.100 | 127.500 | 133.000 | 1,200 | 157,590 |
| 2020/03/02 | 140.900 | 140.900 | 117.900 | 130.400 | 15,700 | 2,080,642 |
| 2020/02/03 | 139.100 | 150.100 | 139.100 | 145.600 | 31,050 | 4,454,898 |
| 2020/01/02 | 152.600 | 154.700 | 140.200 | 140.200 | 66,850 | 9,821,936 |
| 2019/12/02 | 137.500 | 150.000 | 135.900 | 148.500 | 26,850 | 3,838,878 |
| 2019/11/01 | 137.400 | 139.300 | 136.000 | 137.000 | 25,500 | 3,504,337 |
| 2019/10/02 | 127.900 | 134.300 | 127.900 | 134.400 | 7,900 | 1,035,887 |
| 2019/09/02 | 129.200 | 136.700 | 129.200 | 133.200 | 15,300 | 2,020,747 |
| 2019/08/01 | 122.600 | 130.800 | 122.600 | 127.600 | 56,950 | 7,170,005 |
| 2019/07/02 | 139.900 | 139.900 | 134.100 | 136.000 | 5,550 | 762,986 |
| 2019/06/03 | 129.800 | 134.200 | 129.800 | 134.100 | 1,250 | 164,968 |
| 2019/05/02 | 140.400 | 140.500 | 127.800 | 127.400 | 4,750 | 636,618 |
| 2019/04/01 | 144.300 | 146.200 | 144.300 | 145.500 | 2,000 | 290,150 |
| 2019/03/01 | 142.000 | 142.000 | 139.100 | 141.000 | 2,500 | 352,562 |
| 2019/02/01 | 135.000 | 140.400 | 135.000 | 140.400 | 1,050 | 144,585 |
| 2019/01/02 | 116.100 | 128.400 | 116.100 | 128.400 | 6,500 | 794,625 |
| 2018/12/03 | 128.900 | 128.900 | 119.900 | 121.100 | 7,050 | 879,135 |
| 2018/11/01 | 126.800 | 126.800 | 122.400 | 125.200 | 3,000 | 375,900 |